Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.029 | 0.029 | 0.02 | 0.0272 | 0.952 | -0.001 (-4.90%) | 14,300 |
9 Feb 2017 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1.001 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.02 | 0.0286 | 0.02 | 0.0286 | 1.001 | -0.001 (-4.67%) | 33,350 |
7 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | +0.009 (+40.85%) | 3,000 |
23 Jan 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.7455 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.02 | 0.0213 | 0.02 | 0.0213 | 0.7455 | -0.004 (-14.80%) | 365,100 |
19 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.875 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0239 | 0.026 | 0.0239 | 0.025 | 0.875 | -0.003 (-10.71%) | 120,000 |
5 Jan 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.98 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.98 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.98 | +0.005 (+21.74%) | 130,000 |