Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | -0.001 (-2.95%) | 10,000 |
15 Dec 2016 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.8295 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.8295 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.8295 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.8295 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.8295 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.8295 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.8295 | -0.002 (-7.42%) | 70,000 |
6 Dec 2016 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.896 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.896 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.896 | +0.001 (+4.92%) | 4,000 |
1 Dec 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.854 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.854 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.854 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.017 | 0.0244 | 0.017 | 0.0244 | 0.854 | -0.002 (-6.15%) | 10,100 |
25 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.91 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.91 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.91 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.91 | 0.0 (0.0%) | 0 |