Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.1387 | 0.1387 | 0.1364 | 0.1364 | 0.1364 | +0.004 (+2.87%) | 385 |
14 Sep 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.002 (+1.22%) | 200 |
10 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.02 (-13.13%) | 6,054 |
9 Sep 2020 | USD | 0.1312 | 0.1531 | 0.1312 | 0.1508 | 0.1508 | +0.006 (+4%) | 9,528 |
8 Sep 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.007 (+5.38%) | 1,000 |
4 Sep 2020 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1435 | 0.1435 | 0.1376 | 0.1376 | 0.1376 | -0.037 (-21.01%) | 911 |
1 Sep 2020 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | -0.013 (-6.84%) | 1,000 |
28 Aug 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.165 | 0.187 | 0.165 | 0.187 | 0.187 | -0.002 (-1.06%) | 2,100 |
24 Aug 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.018 (+10.66%) | 125 |
21 Aug 2020 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.012 (+7.29%) | 1,070 |
20 Aug 2020 | USD | 0.159 | 0.1592 | 0.159 | 0.1592 | 0.1592 | +0.002 (+1.40%) | 2,500 |
19 Aug 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.153 | 0.157 | 0.153 | 0.157 | 0.157 | +0.02 (+14.51%) | 2,292 |
14 Aug 2020 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.028 (-16.91%) | 7,300 |
11 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.021 (+14.90%) | 2,571 |
7 Aug 2020 | USD | 0.1494 | 0.1494 | 0.1436 | 0.1436 | 0.1436 | +0.016 (+12.45%) | 857 |