Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.13 | 0.13 | 0.1277 | 0.1277 | 0.1277 | -0.004 (-3.40%) | 1,416 |
5 Aug 2020 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.022 (+20.18%) | 3,000 |
4 Aug 2020 | USD | 0.1236 | 0.127 | 0.11 | 0.11 | 0.11 | -0.036 (-24.66%) | 1,184 |
3 Aug 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.036 (+32.61%) | 182 |
31 Jul 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.028 (-20.04%) | 9,000 |
30 Jul 2020 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | +0.022 (+18.91%) | 400 |
29 Jul 2020 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +0.011 (+10.29%) | 500 |
28 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.011 (-9.48%) | 300 |
27 Jul 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 2,500 |
23 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 400 |
22 Jul 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.006 (+5.41%) | 3,000 |
17 Jul 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 3,500 |
16 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 10,000 |
15 Jul 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 700 |
14 Jul 2020 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,600 |
13 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.011 (+11.11%) | 2,600 |
9 Jul 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.027 (+37.50%) | 3,500 |
8 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0 (+0.28%) | 0 |
6 Jul 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.013 (-15.43%) | 165 |
2 Jul 2020 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.01 (-10.63%) | 10,000 |
1 Jul 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.019 (+25.16%) | 5,014 |
30 Jun 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.004 (-5.13%) | 6,072 |
29 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0736 | 0.08 | 0.0736 | 0.08 | 0.08 | -0.001 (-1.36%) | 1,714 |
25 Jun 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |