Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.019 (+30.39%) | 5,043 |
23 Jun 2020 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0 (-0.64%) | 192 |
22 Jun 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -0.002 (-3.69%) | 742 |
17 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+5.35%) | 521 |
4 Jun 2020 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-3.59%) | 140 |
2 Jun 2020 | USD | 0.0833 | 0.0833 | 0.064 | 0.064 | 0.064 | +0.007 (+12.28%) | 3,055 |
1 Jun 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.015 (-20.83%) | 200 |
20 May 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.061 | 0.072 | 0.061 | 0.072 | 0.072 | +0.019 (+35.85%) | 2,600 |
18 May 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | -0.008 (-13.11%) | 500 |
13 May 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |