Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 2,500 |
11 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400 |
8 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 200 |
7 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 7,000 |
5 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.017 (+34.69%) | 600 |
1 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.012 (-19.67%) | 300 |
28 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,000 |
21 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 500 |
20 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 4,000 |
17 Apr 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.011 (-14.75%) | 486 |
14 Apr 2020 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -0.004 (-5.62%) | 142 |
13 Apr 2020 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0.011 (+16.87%) | 2,500 |
9 Apr 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+0.75%) | 0 |
2 Apr 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.009 (-11.33%) | 285 |
1 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0 (-0.40%) | 0 |
31 Mar 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.009 (+12.72%) | 142 |