Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -0.01 (-13.25%) | 214 |
27 Mar 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0 (+0.52%) | 0 |
26 Mar 2020 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0.013 (+19.69%) | 4,142 |
25 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0 (-0.16%) | 0 |
17 Mar 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.01 (-13.14%) | 285 |
16 Mar 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.003 (-4.16%) | 796 |
13 Mar 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0 (-0.39%) | 0 |
9 Mar 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.01 (+15.37%) | 215 |
6 Mar 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0 (-0.59%) | 0 |
5 Mar 2020 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.008 (-10.13%) | 285 |
4 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0 (+0.27%) | 0 |
2 Mar 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.002 (+2.47%) | 171 |
28 Feb 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0 (+0.41%) | 0 |
25 Feb 2020 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0.002 (+3.12%) | 500 |
24 Feb 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.001 (-1.54%) | 5,847 |
21 Feb 2020 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.006 (-7.61%) | 2,994 |
20 Feb 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.007 (+10.71%) | 232 |
19 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |