Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+0.72%) | 0 |
11 Feb 2020 | USD | 0.0766 | 0.0766 | 0.0695 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 390 |
10 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+0.72%) | 0 |
6 Feb 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 122 |
5 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.43%) | 0 |
4 Feb 2020 | USD | 0.0702 | 0.0795 | 0.07 | 0.0703 | 0.0703 | +0 (+0.43%) | 3,055 |
3 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0732 | 0.0732 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 887 |
28 Jan 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0 (+0.15%) | 0 |
24 Jan 2020 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -0.001 (-1.31%) | 100 |
23 Jan 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.013 (-16.10%) | 1,000 |
22 Jan 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0726 | 0.082 | 0.0726 | 0.082 | 0.082 | -0.004 (-4.09%) | 1,428 |
14 Jan 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 374 |
10 Jan 2020 | USD | 0.0766 | 0.0921 | 0.0766 | 0.0855 | 0.0855 | -0.001 (-1.27%) | 1,665 |
9 Jan 2020 | USD | 0.0825 | 0.0866 | 0.0825 | 0.0866 | 0.0866 | +0.012 (+15.62%) | 1,200 |
8 Jan 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 285 |
7 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0863 | 0.0863 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,734 |
3 Jan 2020 | USD | 0.102 | 0.102 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,000 |