| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 142.1 | 142.5 | 141.7 | 141.7 | 141.7 | -0.8 (-0.56%) | 11,235 |
| 7 Oct 2020 | USD | 142 | 142.9 | 142 | 142.5 | 142.5 | +0.5 (+0.35%) | 2,583 |
| 6 Oct 2020 | USD | 141.2 | 144.4 | 141.2 | 142 | 142 | +0.8 (+0.57%) | 10,869 |
| 5 Oct 2020 | USD | 140.9 | 141.2 | 140.7 | 141.2 | 141.2 | 0.0 (0.0%) | 5,059 |
| 2 Oct 2020 | USD | 141 | 141.4 | 140.2 | 141.2 | 141.2 | +0.2 (+0.14%) | 1,337 |
| 1 Oct 2020 | USD | 138.5 | 141.8 | 137.8 | 141 | 141 | +1.5 (+1.08%) | 11,557 |
| 30 Sep 2020 | USD | 138.8 | 139.5 | 138.6 | 139.5 | 139.5 | +1.3 (+0.94%) | 11,419 |
| 29 Sep 2020 | USD | 137.4 | 138.3 | 136.5 | 138.2 | 138.2 | +0.8 (+0.58%) | 9,354 |
| 28 Sep 2020 | USD | 136 | 137.4 | 136 | 137.4 | 137.4 | +1.4 (+1.03%) | 3,689 |
| 25 Sep 2020 | USD | 136.3 | 137.8 | 135.7 | 136 | 136 | -1.4 (-1.02%) | 9,172 |
| 24 Sep 2020 | USD | 137.6 | 138 | 136 | 137.4 | 137.4 | -0.4 (-0.29%) | 4,166 |
| 23 Sep 2020 | USD | 138.8 | 139 | 137.8 | 137.8 | 137.8 | -0.5 (-0.36%) | 3,760 |
| 22 Sep 2020 | USD | 137.5 | 139.4 | 137.5 | 138.3 | 138.3 | -0.3 (-0.22%) | 3,054 |
| 21 Sep 2020 | USD | 139.4 | 139.4 | 138.6 | 138.6 | 138.6 | -0.2 (-0.14%) | 6,056 |
| 18 Sep 2020 | USD | 139.4 | 139.8 | 138.8 | 138.8 | 138.8 | -0.8 (-0.57%) | 7,454 |
| 17 Sep 2020 | USD | 139.7 | 139.7 | 139.4 | 139.6 | 139.6 | +0.2 (+0.14%) | 9,539 |
| 16 Sep 2020 | USD | 139 | 139.8 | 139 | 139.4 | 139.4 | -0.3 (-0.21%) | 2,287 |
| 15 Sep 2020 | USD | 139.6 | 139.8 | 139 | 139.7 | 139.7 | +0.5 (+0.36%) | 2,690 |
| 14 Sep 2020 | USD | 138.9 | 139.6 | 138.9 | 139.2 | 139.2 | +0.5 (+0.36%) | 2,698 |
| 11 Sep 2020 | USD | 140 | 140 | 138.6 | 138.7 | 138.7 | -0.5 (-0.36%) | 6,011 |
| 10 Sep 2020 | USD | 138.5 | 140 | 138.5 | 139.2 | 139.2 | +0.7 (+0.51%) | 21,957 |
| 9 Sep 2020 | USD | 137.5 | 139 | 137.1 | 138.5 | 138.5 | +1.1 (+0.80%) | 26,864 |
| 8 Sep 2020 | USD | 136.8 | 137.5 | 136.6 | 137.4 | 137.4 | +0.9 (+0.66%) | 9,883 |
| 7 Sep 2020 | USD | 136.5 | 136.7 | 136.3 | 136.5 | 136.5 | +0.1 (+0.07%) | 2,545 |
| 4 Sep 2020 | USD | 136.7 | 136.8 | 136.2 | 136.4 | 136.4 | -0.5 (-0.37%) | 11,248 |
| 3 Sep 2020 | USD | 137 | 137.9 | 136.5 | 136.9 | 136.9 | 0.0 (0.0%) | 13,789 |
| 2 Sep 2020 | USD | 135.7 | 137.4 | 135.7 | 136.9 | 136.9 | +0.3 (+0.22%) | 12,514 |
| 1 Sep 2020 | USD | 135.3 | 136.7 | 135.3 | 136.6 | 136.6 | +0.6 (+0.44%) | 15,941 |
| 31 Aug 2020 | USD | 137 | 137.5 | 135.3 | 136 | 136 | -5 (-3.55%) | 29,793 |
| 28 Aug 2020 | USD | 139.6 | 143.5 | 138.8 | 141 | 141 | +1 (+0.71%) | 12,474 |
