| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 139.5 | 140.2 | 138.2 | 139.1 | 139.1 | -0.4 (-0.29%) | 15,021 |
| 23 Sep 2019 | USD | 139.7 | 140 | 139 | 139.5 | 139.5 | -0.5 (-0.36%) | 21,901 |
| 20 Sep 2019 | USD | 140 | 140.8 | 139.7 | 140 | 140 | 0.0 (0.0%) | 7,661 |
| 19 Sep 2019 | USD | 141.6 | 141.8 | 139.7 | 140 | 140 | -1.1 (-0.78%) | 8,006 |
| 18 Sep 2019 | USD | 141.9 | 142.9 | 140.9 | 141.1 | 141.1 | -0.6 (-0.42%) | 5,032 |
| 17 Sep 2019 | USD | 141.3 | 141.9 | 140.5 | 141.7 | 141.7 | +0.4 (+0.28%) | 2,794 |
| 16 Sep 2019 | USD | 141.5 | 142 | 141 | 141.3 | 141.3 | -0.7 (-0.49%) | 2,223 |
| 13 Sep 2019 | USD | 141.8 | 142.9 | 141.5 | 142 | 142 | +1 (+0.71%) | 1,593 |
| 12 Sep 2019 | USD | 140.7 | 141 | 140 | 141 | 141 | +0.9 (+0.64%) | 5,953 |
| 11 Sep 2019 | USD | 138.6 | 140.4 | 138.6 | 140.1 | 140.1 | +1.4 (+1.01%) | 7,357 |
| 10 Sep 2019 | USD | 138.5 | 140.2 | 138.4 | 138.7 | 138.7 | +0.3 (+0.22%) | 11,827 |
| 9 Sep 2019 | USD | 137.3 | 138.5 | 137.3 | 138.4 | 138.4 | +0.7 (+0.51%) | 4,627 |
| 6 Sep 2019 | USD | 137.8 | 138.8 | 137.3 | 137.7 | 137.7 | +0.2 (+0.15%) | 7,496 |
| 5 Sep 2019 | USD | 137.1 | 138.9 | 136.8 | 137.5 | 137.5 | +0.8 (+0.59%) | 10,206 |
| 4 Sep 2019 | USD | 136.7 | 137.5 | 136.6 | 136.7 | 136.7 | 0.0 (0.0%) | 9,144 |
| 3 Sep 2019 | USD | 136.3 | 137.2 | 136.3 | 136.7 | 136.7 | +0.4 (+0.29%) | 4,494 |
| 2 Sep 2019 | USD | 136.1 | 137.8 | 135.8 | 136.3 | 136.3 | -3.3 (-2.36%) | 6,675 |
| 30 Aug 2019 | USD | 140.4 | 140.8 | 139.6 | 139.6 | 139.6 | -0.4 (-0.29%) | 5,773 |
| 29 Aug 2019 | USD | 141 | 141.7 | 140 | 140 | 140 | -1 (-0.71%) | 20,197 |
| 28 Aug 2019 | USD | 140.7 | 141.5 | 140.1 | 141 | 141 | +0.3 (+0.21%) | 9,565 |
| 27 Aug 2019 | USD | 140.8 | 141.7 | 140.1 | 140.7 | 140.7 | +0.1 (+0.07%) | 12,221 |
| 26 Aug 2019 | USD | 139.5 | 141.9 | 138.3 | 140.6 | 140.6 | +0.6 (+0.43%) | 6,810 |
| 23 Aug 2019 | USD | 141.6 | 141.6 | 140 | 140 | 140 | -2 (-1.41%) | 22,175 |
| 22 Aug 2019 | USD | 141 | 142 | 140.5 | 142 | 142 | +1.3 (+0.92%) | 11,785 |
| 21 Aug 2019 | USD | 141.1 | 141.8 | 140.6 | 140.7 | 140.7 | -0.3 (-0.21%) | 4,763 |
| 20 Aug 2019 | USD | 141.5 | 142 | 140.9 | 141 | 141 | -0.4 (-0.28%) | 11,749 |
| 19 Aug 2019 | USD | 142.6 | 144.3 | 140.5 | 141.4 | 141.4 | -1.2 (-0.84%) | 10,518 |
| 16 Aug 2019 | USD | 142.5 | 142.9 | 141.9 | 142.6 | 142.6 | +0.1 (+0.07%) | 4,950 |
| 15 Aug 2019 | USD | 141.7 | 142.5 | 141.5 | 142.5 | 142.5 | +0.7 (+0.49%) | 2,585 |
| 14 Aug 2019 | USD | 142 | 142.3 | 141.5 | 141.8 | 141.8 | -0.1 (-0.07%) | 2,338 |
