| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 141.3 | 142.8 | 140 | 140 | 140 | -0.5 (-0.36%) | 3,401 |
| 26 Aug 2020 | USD | 143.1 | 143.4 | 140.5 | 140.5 | 140.5 | -2.8 (-1.95%) | 7,152 |
| 25 Aug 2020 | USD | 143 | 144 | 142.4 | 143.3 | 143.3 | +0.8 (+0.56%) | 9,462 |
| 24 Aug 2020 | USD | 139.1 | 144 | 139.1 | 142.5 | 142.5 | +3.4 (+2.44%) | 13,765 |
| 21 Aug 2020 | USD | 139.6 | 140 | 139.1 | 139.1 | 139.1 | -1 (-0.71%) | 2,641 |
| 20 Aug 2020 | USD | 141.8 | 142.5 | 140.1 | 140.1 | 140.1 | -0.1 (-0.07%) | 5,243 |
| 19 Aug 2020 | USD | 141 | 142.9 | 140.2 | 140.2 | 140.2 | 0.0 (0.0%) | 4,195 |
| 18 Aug 2020 | USD | 139.8 | 142.3 | 139.8 | 140.2 | 140.2 | +0.5 (+0.36%) | 5,653 |
| 17 Aug 2020 | USD | 139.4 | 140.5 | 139.4 | 139.7 | 139.7 | +0.7 (+0.50%) | 3,086 |
| 14 Aug 2020 | USD | 139.4 | 139.7 | 138.6 | 139 | 139 | -0.5 (-0.36%) | 2,342 |
| 13 Aug 2020 | USD | 139 | 139.5 | 139 | 139.5 | 139.5 | 0.0 (0.0%) | 557 |
| 12 Aug 2020 | USD | 139.7 | 139.7 | 139 | 139.5 | 139.5 | +0.5 (+0.36%) | 2,641 |
| 11 Aug 2020 | USD | 139.1 | 140.5 | 138.8 | 139 | 139 | -1 (-0.71%) | 6,562 |
| 10 Aug 2020 | USD | 139.6 | 140.2 | 138.5 | 140 | 140 | +0.1 (+0.07%) | 2,729 |
| 7 Aug 2020 | USD | 140 | 140 | 139.5 | 139.9 | 139.9 | -0.3 (-0.21%) | 1,657 |
| 6 Aug 2020 | USD | 140 | 140.5 | 139.4 | 140.2 | 140.2 | -0.3 (-0.21%) | 5,719 |
| 5 Aug 2020 | USD | 141 | 141.9 | 139.8 | 140.5 | 140.5 | -0.5 (-0.35%) | 7,734 |
| 4 Aug 2020 | USD | 139.5 | 141.8 | 138.9 | 141 | 141 | 0.0 (0.0%) | 7,402 |
| 3 Aug 2020 | USD | 141 | 143 | 140 | 141 | 141 | 0.0 (0.0%) | 10,781 |
| 31 Jul 2020 | USD | 143.5 | 143.5 | 141 | 141 | 141 | -3.3 (-2.29%) | 5,932 |
| 30 Jul 2020 | USD | 144.3 | 144.5 | 143.3 | 144.3 | 144.3 | +0.3 (+0.21%) | 3,515 |
| 29 Jul 2020 | USD | 143.9 | 144.7 | 143.8 | 144 | 144 | +0.1 (+0.07%) | 5,913 |
| 28 Jul 2020 | USD | 143.4 | 144.5 | 143.1 | 143.9 | 143.9 | +0.8 (+0.56%) | 5,577 |
| 27 Jul 2020 | USD | 141.9 | 143.4 | 141.9 | 143.1 | 143.1 | +2 (+1.42%) | 2,875 |
| 24 Jul 2020 | USD | 144.3 | 144.3 | 141.1 | 141.1 | 141.1 | -2.5 (-1.74%) | 4,325 |
| 23 Jul 2020 | USD | 146.8 | 146.8 | 143 | 143.6 | 143.6 | -4.9 (-3.30%) | 9,725 |
| 22 Jul 2020 | USD | 147.5 | 148.5 | 147.1 | 148.5 | 148.5 | +1.3 (+0.88%) | 2,390 |
| 21 Jul 2020 | USD | 147 | 148 | 145.9 | 147.2 | 147.2 | +0.3 (+0.20%) | 7,463 |
| 20 Jul 2020 | USD | 145 | 146.9 | 145 | 146.9 | 146.9 | +1.9 (+1.31%) | 1,587 |
| 17 Jul 2020 | USD | 143.8 | 145 | 142.3 | 145 | 145 | +0.6 (+0.42%) | 2,270 |
