| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 141.3 | 144.8 | 141.3 | 144.4 | 144.4 | +2.8 (+1.98%) | 5,907 |
| 15 Jul 2020 | USD | 139.1 | 141.8 | 139.1 | 141.6 | 141.6 | +1.6 (+1.14%) | 6,429 |
| 14 Jul 2020 | USD | 139.1 | 141 | 138 | 140 | 140 | +0.7 (+0.50%) | 6,659 |
| 13 Jul 2020 | USD | 140 | 140.1 | 138 | 139.3 | 139.3 | -0.7 (-0.50%) | 5,149 |
| 10 Jul 2020 | USD | 143.9 | 143.9 | 140 | 140 | 140 | -2 (-1.41%) | 2,807 |
| 9 Jul 2020 | USD | 144.9 | 145 | 142 | 142 | 142 | -1.6 (-1.11%) | 11,150 |
| 8 Jul 2020 | USD | 144 | 145 | 143 | 143.6 | 143.6 | +1.6 (+1.13%) | 5,172 |
| 7 Jul 2020 | USD | 146.2 | 146.2 | 142 | 142 | 142 | -4.1 (-2.81%) | 4,396 |
| 6 Jul 2020 | USD | 147.5 | 147.5 | 146.1 | 146.1 | 146.1 | +0.6 (+0.41%) | 2,207 |
| 3 Jul 2020 | USD | 147.5 | 148 | 145 | 145.5 | 145.5 | +0.1 (+0.07%) | 6,289 |
| 2 Jul 2020 | USD | 145.8 | 146.2 | 145.4 | 145.4 | 145.4 | -1.4 (-0.95%) | 11,729 |
| 1 Jul 2020 | USD | 145 | 146.8 | 144.3 | 146.8 | 146.8 | +1.3 (+0.89%) | 3,899 |
| 30 Jun 2020 | USD | 142.8 | 146.5 | 142.4 | 145.5 | 145.5 | +3.1 (+2.18%) | 12,633 |
| 29 Jun 2020 | USD | 139.2 | 142.4 | 139.2 | 142.4 | 142.4 | +2.4 (+1.71%) | 10,387 |
| 26 Jun 2020 | USD | 140 | 140.5 | 139.3 | 140 | 140 | +1.8 (+1.30%) | 13,833 |
| 25 Jun 2020 | USD | 136.1 | 140 | 136 | 138.2 | 138.2 | +1.2 (+0.88%) | 13,129 |
| 24 Jun 2020 | USD | 138 | 139 | 137 | 137 | 137 | +1 (+0.74%) | 5,349 |
| 23 Jun 2020 | USD | 140.2 | 140.2 | 136 | 136 | 136 | -2.1 (-1.52%) | 6,631 |
| 22 Jun 2020 | USD | 142.4 | 142.4 | 137.4 | 138.1 | 138.1 | -4.4 (-3.09%) | 14,889 |
| 19 Jun 2020 | USD | 144.1 | 144.1 | 142.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 3,894 |
| 18 Jun 2020 | USD | 142.9 | 145 | 142.9 | 144 | 144 | +0.5 (+0.35%) | 3,159 |
| 17 Jun 2020 | USD | 145.2 | 145.3 | 142.2 | 143.5 | 143.5 | -0.5 (-0.35%) | 3,967 |
| 16 Jun 2020 | USD | 143.9 | 144 | 143.1 | 144 | 144 | +2 (+1.41%) | 4,688 |
| 15 Jun 2020 | USD | 140 | 142.7 | 139.8 | 142 | 142 | +2 (+1.43%) | 3,956 |
| 12 Jun 2020 | USD | 141 | 141.1 | 139.9 | 140 | 140 | 0.0 (0.0%) | 1,591 |
| 11 Jun 2020 | USD | 141 | 141.8 | 139.9 | 140 | 140 | -1.3 (-0.92%) | 8,597 |
| 10 Jun 2020 | USD | 142.9 | 142.9 | 140.7 | 141.3 | 141.3 | -0.3 (-0.21%) | 4,401 |
| 9 Jun 2020 | USD | 145.9 | 145.9 | 141.6 | 141.6 | 141.6 | -2.9 (-2.01%) | 3,636 |
| 8 Jun 2020 | USD | 147.5 | 147.5 | 144.5 | 144.5 | 144.5 | -3 (-2.03%) | 2,078 |
| 5 Jun 2020 | USD | 147 | 148 | 146.2 | 147.5 | 147.5 | +0.2 (+0.14%) | 2,305 |
