| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 147.5 | 148.4 | 146.2 | 147.3 | 147.3 | -0.2 (-0.14%) | 4,368 |
| 3 Jun 2020 | USD | 148.9 | 148.9 | 147.5 | 147.5 | 147.5 | -1.5 (-1.01%) | 2,216 |
| 2 Jun 2020 | USD | 147.8 | 149 | 147.7 | 149 | 149 | +2 (+1.36%) | 6,437 |
| 1 Jun 2020 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 147.9 | 147.9 | 146.2 | 147 | 147 | -0.9 (-0.61%) | 4,933 |
| 28 May 2020 | USD | 147 | 147.9 | 147 | 147.9 | 147.9 | +1 (+0.68%) | 4,715 |
| 27 May 2020 | USD | 145 | 146.9 | 144 | 146.9 | 146.9 | +2.8 (+1.94%) | 4,635 |
| 26 May 2020 | USD | 145.6 | 145.6 | 144.1 | 144.1 | 144.1 | -0.9 (-0.62%) | 1,933 |
| 25 May 2020 | USD | 143.2 | 147.4 | 143.1 | 145 | 145 | +1.9 (+1.33%) | 14,219 |
| 22 May 2020 | USD | 145.9 | 145.9 | 143.1 | 143.1 | 143.1 | -3.7 (-2.52%) | 2,972 |
| 21 May 2020 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 146.7 | 146.8 | 145.9 | 146.8 | 146.8 | +0.1 (+0.07%) | 4,336 |
| 19 May 2020 | USD | 145 | 146.7 | 145 | 146.7 | 146.7 | +1 (+0.69%) | 5,735 |
| 18 May 2020 | USD | 144.4 | 145.7 | 144.3 | 145.7 | 145.7 | +2.6 (+1.82%) | 3,256 |
| 15 May 2020 | USD | 144 | 144 | 143.1 | 143.1 | 143.1 | +1.1 (+0.77%) | 1,711 |
| 14 May 2020 | USD | 146.7 | 146.8 | 142 | 142 | 142 | -4 (-2.74%) | 5,979 |
| 13 May 2020 | USD | 146.2 | 147 | 145.4 | 146 | 146 | -0.2 (-0.14%) | 3,303 |
| 12 May 2020 | USD | 146.2 | 147 | 146.2 | 146.2 | 146.2 | -1.2 (-0.81%) | 2,226 |
| 11 May 2020 | USD | 146.3 | 147.4 | 145.7 | 147.4 | 147.4 | +0.9 (+0.61%) | 2,213 |
| 8 May 2020 | USD | 146.3 | 146.5 | 145.5 | 146.5 | 146.5 | +0.5 (+0.34%) | 3,217 |
| 7 May 2020 | USD | 146.9 | 146.9 | 143.5 | 146 | 146 | 0.0 (0.0%) | 6,558 |
| 6 May 2020 | USD | 142.3 | 146.9 | 142 | 146 | 146 | +3 (+2.10%) | 5,580 |
| 5 May 2020 | USD | 143.7 | 144.7 | 142.4 | 143 | 143 | -0.6 (-0.42%) | 2,900 |
| 4 May 2020 | USD | 146.1 | 146.5 | 143.6 | 143.6 | 143.6 | -4.2 (-2.84%) | 5,193 |
| 1 May 2020 | USD | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 148 | 148 | 146.8 | 147.8 | 147.8 | -0.2 (-0.14%) | 7,123 |
| 29 Apr 2020 | USD | 147.1 | 148 | 146 | 148 | 148 | +1 (+0.68%) | 7,416 |
| 28 Apr 2020 | USD | 151 | 151.1 | 147 | 147 | 147 | -4 (-2.65%) | 5,478 |
| 27 Apr 2020 | USD | 148.5 | 151 | 147.9 | 151 | 151 | +4.6 (+3.14%) | 8,232 |
| 24 Apr 2020 | USD | 145.6 | 146.4 | 143.5 | 146.4 | 146.4 | -0.6 (-0.41%) | 7,053 |
