| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 146.6 | 147 | 145.7 | 147 | 147 | +0.5 (+0.34%) | 3,710 |
| 22 Apr 2020 | USD | 143.6 | 146.5 | 142 | 146.5 | 146.5 | +3.2 (+2.23%) | 9,447 |
| 21 Apr 2020 | USD | 140 | 144.5 | 139.7 | 143.3 | 143.3 | +2.4 (+1.70%) | 7,056 |
| 20 Apr 2020 | USD | 141 | 141 | 138.6 | 140.9 | 140.9 | +0.9 (+0.64%) | 5,453 |
| 17 Apr 2020 | USD | 135.4 | 141.5 | 135.4 | 140 | 140 | +5 (+3.70%) | 7,568 |
| 16 Apr 2020 | USD | 136 | 136 | 134.2 | 135 | 135 | -0.2 (-0.15%) | 17,343 |
| 15 Apr 2020 | USD | 137.1 | 137.1 | 135 | 135.2 | 135.2 | -1.8 (-1.31%) | 7,469 |
| 14 Apr 2020 | USD | 138.2 | 139.3 | 137 | 137 | 137 | -1 (-0.72%) | 1,050 |
| 13 Apr 2020 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 142.1 | 143.5 | 137.5 | 138 | 138 | -4.8 (-3.36%) | 4,536 |
| 8 Apr 2020 | USD | 143.8 | 144.7 | 142.3 | 142.8 | 142.8 | -1.5 (-1.04%) | 24,226 |
| 7 Apr 2020 | USD | 142 | 145.8 | 142 | 144.3 | 144.3 | +2.3 (+1.62%) | 18,767 |
| 6 Apr 2020 | USD | 140 | 142 | 138.5 | 142 | 142 | +3 (+2.16%) | 9,494 |
| 3 Apr 2020 | USD | 137.8 | 140 | 137.2 | 139 | 139 | +3 (+2.21%) | 5,522 |
| 2 Apr 2020 | USD | 136.8 | 136.8 | 133.6 | 136 | 136 | -2.9 (-2.09%) | 7,915 |
| 1 Apr 2020 | USD | 141.9 | 141.9 | 135 | 138.9 | 138.9 | -3.3 (-2.32%) | 5,285 |
| 31 Mar 2020 | USD | 142.1 | 144.8 | 140 | 142.2 | 142.2 | -1.6 (-1.11%) | 13,846 |
| 30 Mar 2020 | USD | 138.9 | 143.8 | 133 | 143.8 | 143.8 | +7.1 (+5.19%) | 10,774 |
| 27 Mar 2020 | USD | 138.5 | 138.5 | 134.5 | 136.7 | 136.7 | +0.5 (+0.37%) | 4,559 |
| 26 Mar 2020 | USD | 140.1 | 141 | 136.2 | 136.2 | 136.2 | -5.1 (-3.61%) | 11,142 |
| 25 Mar 2020 | USD | 133.6 | 141.3 | 133.6 | 141.3 | 141.3 | +7.8 (+5.84%) | 5,792 |
| 24 Mar 2020 | USD | 138 | 138 | 133.5 | 133.5 | 133.5 | -2.5 (-1.84%) | 3,931 |
| 23 Mar 2020 | USD | 137.9 | 137.9 | 131.1 | 136 | 136 | -6.9 (-4.83%) | 8,937 |
| 20 Mar 2020 | USD | 137.9 | 143 | 136 | 142.9 | 142.9 | +5.9 (+4.31%) | 18,118 |
| 19 Mar 2020 | USD | 129.5 | 137 | 129.5 | 137 | 137 | +5.1 (+3.87%) | 22,674 |
| 18 Mar 2020 | USD | 121.2 | 135 | 119.6 | 131.9 | 131.9 | +8.9 (+7.24%) | 19,300 |
| 17 Mar 2020 | USD | 126.2 | 126.3 | 121 | 123 | 123 | -2.7 (-2.15%) | 21,534 |
| 16 Mar 2020 | USD | 134.5 | 134.5 | 124.1 | 125.7 | 125.7 | -8.9 (-6.61%) | 19,891 |
| 13 Mar 2020 | USD | 138.1 | 140 | 134.6 | 134.6 | 134.6 | -4.4 (-3.17%) | 21,689 |
| 12 Mar 2020 | USD | 145.5 | 145.5 | 139 | 139 | 139 | -7.5 (-5.12%) | 8,579 |
