| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 150.5 | 151.4 | 146.5 | 146.5 | 146.5 | -3.2 (-2.14%) | 6,505 |
| 10 Mar 2020 | USD | 149.5 | 151.4 | 149.5 | 149.7 | 149.7 | -0.3 (-0.20%) | 10,274 |
| 9 Mar 2020 | USD | 151.4 | 151.4 | 149.8 | 150 | 150 | -1.5 (-0.99%) | 1,736 |
| 6 Mar 2020 | USD | 152.1 | 152.4 | 150.4 | 151.5 | 151.5 | -1.4 (-0.92%) | 10,400 |
| 5 Mar 2020 | USD | 152.3 | 154 | 151.8 | 152.9 | 152.9 | +1.5 (+0.99%) | 6,239 |
| 4 Mar 2020 | USD | 151.8 | 153.3 | 151.4 | 151.4 | 151.4 | -1 (-0.66%) | 7,038 |
| 3 Mar 2020 | USD | 151.9 | 153.7 | 151.9 | 152.4 | 152.4 | +0.7 (+0.46%) | 9,040 |
| 2 Mar 2020 | USD | 152 | 155 | 151.7 | 151.7 | 151.7 | +1.9 (+1.27%) | 5,297 |
| 28 Feb 2020 | USD | 153.8 | 155.1 | 148.8 | 149.8 | 149.8 | -3.4 (-2.22%) | 15,003 |
| 27 Feb 2020 | USD | 154.4 | 155 | 153.2 | 153.2 | 153.2 | -1.2 (-0.78%) | 5,178 |
| 26 Feb 2020 | USD | 156.2 | 157.2 | 153.1 | 154.4 | 154.4 | -2.8 (-1.78%) | 8,568 |
| 25 Feb 2020 | USD | 159.6 | 159.6 | 157.2 | 157.2 | 157.2 | -1.3 (-0.82%) | 4,838 |
| 24 Feb 2020 | USD | 159.9 | 160 | 157.6 | 158.5 | 158.5 | -1.1 (-0.69%) | 8,985 |
| 21 Feb 2020 | USD | 159.1 | 160 | 159.1 | 159.6 | 159.6 | +0.8 (+0.50%) | 5,911 |
| 20 Feb 2020 | USD | 158.8 | 159.4 | 158.8 | 158.8 | 158.8 | -0.1 (-0.06%) | 4,523 |
| 19 Feb 2020 | USD | 159.6 | 159.9 | 158.5 | 158.9 | 158.9 | +0.4 (+0.25%) | 5,567 |
| 18 Feb 2020 | USD | 158 | 159.8 | 158 | 158.5 | 158.5 | -1 (-0.63%) | 6,252 |
| 17 Feb 2020 | USD | 157.9 | 159.7 | 157.9 | 159.5 | 159.5 | +1.5 (+0.95%) | 14,925 |
| 14 Feb 2020 | USD | 158.5 | 158.5 | 156.2 | 158 | 158 | -0.7 (-0.44%) | 7,976 |
| 13 Feb 2020 | USD | 158.6 | 158.8 | 158 | 158.7 | 158.7 | 0.0 (0.0%) | 2,707 |
| 12 Feb 2020 | USD | 158.2 | 158.7 | 158 | 158.7 | 158.7 | -0.1 (-0.06%) | 1,743 |
| 11 Feb 2020 | USD | 157.9 | 158.8 | 157.4 | 158.8 | 158.8 | +1.3 (+0.83%) | 4,249 |
| 10 Feb 2020 | USD | 158.2 | 158.7 | 157.5 | 157.5 | 157.5 | -1 (-0.63%) | 10,900 |
| 7 Feb 2020 | USD | 157.3 | 158.5 | 157 | 158.5 | 158.5 | +0.9 (+0.57%) | 6,681 |
| 6 Feb 2020 | USD | 157 | 158.6 | 157 | 157.6 | 157.6 | -0.2 (-0.13%) | 5,856 |
| 5 Feb 2020 | USD | 157.9 | 157.9 | 157 | 157.8 | 157.8 | +0.4 (+0.25%) | 5,702 |
| 4 Feb 2020 | USD | 157.6 | 158.3 | 157.3 | 157.4 | 157.4 | -1.3 (-0.82%) | 5,040 |
| 3 Feb 2020 | USD | 157.6 | 158.8 | 157.5 | 158.7 | 158.7 | +1.2 (+0.76%) | 11,546 |
| 31 Jan 2020 | USD | 158.1 | 158.7 | 157.5 | 157.5 | 157.5 | -0.9 (-0.57%) | 8,392 |
| 30 Jan 2020 | USD | 158.7 | 158.7 | 157.3 | 158.4 | 158.4 | +0.4 (+0.25%) | 6,161 |
