| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 157.8 | 158.8 | 157.3 | 158 | 158 | -0.5 (-0.32%) | 25,187 |
| 28 Jan 2020 | USD | 157.4 | 159 | 157.4 | 158.5 | 158.5 | 0.0 (0.0%) | 7,276 |
| 27 Jan 2020 | USD | 158.4 | 158.9 | 157.3 | 158.5 | 158.5 | +0.2 (+0.13%) | 9,480 |
| 24 Jan 2020 | USD | 156 | 158.4 | 156 | 158.3 | 158.3 | +2.4 (+1.54%) | 8,928 |
| 23 Jan 2020 | USD | 158.4 | 158.5 | 153.5 | 155.9 | 155.9 | -2.6 (-1.64%) | 19,933 |
| 22 Jan 2020 | USD | 157 | 158.5 | 156.1 | 158.5 | 158.5 | +1 (+0.63%) | 13,583 |
| 21 Jan 2020 | USD | 153.1 | 157.5 | 152.2 | 157.5 | 157.5 | +3.7 (+2.41%) | 24,162 |
| 20 Jan 2020 | USD | 152.4 | 153.8 | 151.8 | 153.8 | 153.8 | +0.7 (+0.46%) | 14,256 |
| 17 Jan 2020 | USD | 153.5 | 153.7 | 152.2 | 153.1 | 153.1 | -0.7 (-0.46%) | 13,897 |
| 16 Jan 2020 | USD | 156.6 | 156.6 | 153.3 | 153.8 | 153.8 | -2.3 (-1.47%) | 6,966 |
| 15 Jan 2020 | USD | 156.9 | 157 | 155.6 | 156.1 | 156.1 | -1.4 (-0.89%) | 7,587 |
| 14 Jan 2020 | USD | 154.5 | 157.8 | 153.3 | 157.5 | 157.5 | +4.5 (+2.94%) | 10,640 |
| 13 Jan 2020 | USD | 154.5 | 155.2 | 152.2 | 153 | 153 | -1.5 (-0.97%) | 8,193 |
| 10 Jan 2020 | USD | 156.4 | 158.2 | 154.5 | 154.5 | 154.5 | -1.8 (-1.15%) | 4,311 |
| 9 Jan 2020 | USD | 157.2 | 157.5 | 155.8 | 156.3 | 156.3 | -2.3 (-1.45%) | 7,056 |
| 8 Jan 2020 | USD | 156.7 | 158.9 | 156.7 | 158.6 | 158.6 | +1.6 (+1.02%) | 13,919 |
| 7 Jan 2020 | USD | 154.5 | 157 | 153.3 | 157 | 157 | +1.1 (+0.71%) | 8,159 |
| 6 Jan 2020 | USD | 151 | 156 | 149.6 | 155.9 | 155.9 | +4.1 (+2.70%) | 15,869 |
| 3 Jan 2020 | USD | 151.7 | 152.2 | 150.5 | 151.8 | 151.8 | -0.2 (-0.13%) | 5,081 |
| 2 Jan 2020 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 153.2 | 153.7 | 152 | 152 | 152 | -2.5 (-1.62%) | 3,676 |
| 27 Dec 2019 | USD | 154.6 | 154.6 | 153.3 | 154.5 | 154.5 | -0.5 (-0.32%) | 2,344 |
| 26 Dec 2019 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 154.7 | 155 | 153.6 | 155 | 155 | +0.6 (+0.39%) | 3,841 |
| 20 Dec 2019 | USD | 154.8 | 155 | 154.1 | 154.4 | 154.4 | -0.6 (-0.39%) | 4,438 |
| 19 Dec 2019 | USD | 153.3 | 155 | 152.8 | 155 | 155 | +2.2 (+1.44%) | 11,955 |
| 18 Dec 2019 | USD | 151.5 | 152.9 | 151.5 | 152.8 | 152.8 | +0.8 (+0.53%) | 9,851 |
