| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 119.4 | 119.9 | 119 | 119.2 | 119.2 | -0.7 (-0.58%) | 3,373 |
| 16 Feb 2012 | USD | 119.8 | 119.9 | 119.6 | 119.9 | 119.9 | 0.0 (0.0%) | 1,478 |
| 15 Feb 2012 | USD | 119 | 120 | 119 | 119.9 | 119.9 | +0.9 (+0.76%) | 14,879 |
| 14 Feb 2012 | USD | 119 | 119 | 119 | 119 | 119 | -0.1 (-0.08%) | 148 |
| 13 Feb 2012 | USD | 119.4 | 119.4 | 118.9 | 119.1 | 119.1 | -0.4 (-0.33%) | 1,185 |
| 10 Feb 2012 | USD | 119 | 119.5 | 118.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 5,339 |
| 9 Feb 2012 | USD | 118.6 | 119 | 118.5 | 119 | 119 | +0.4 (+0.34%) | 3,697 |
| 8 Feb 2012 | USD | 118.5 | 118.6 | 118.5 | 118.6 | 118.6 | +0.1 (+0.08%) | 10,656 |
| 7 Feb 2012 | USD | 118.5 | 118.6 | 118.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 12,172 |
| 6 Feb 2012 | USD | 118.3 | 118.5 | 117.7 | 118 | 118 | -0.3 (-0.25%) | 3,733 |
| 3 Feb 2012 | USD | 118 | 118.5 | 117.3 | 118.3 | 118.3 | +0.3 (+0.25%) | 16,142 |
| 2 Feb 2012 | USD | 118 | 118 | 118 | 118 | 118 | -0.2 (-0.17%) | 1,820 |
| 1 Feb 2012 | USD | 118.1 | 118.2 | 117.3 | 118.2 | 118.2 | +0.7 (+0.60%) | 1,333 |
| 31 Jan 2012 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.1 (-0.09%) | 2,500 |
| 30 Jan 2012 | USD | 118 | 118.4 | 117.6 | 117.6 | 117.6 | +0.6 (+0.51%) | 2,413 |
| 27 Jan 2012 | USD | 118.4 | 118.4 | 117 | 117 | 117 | -1.4 (-1.18%) | 3,435 |
| 26 Jan 2012 | USD | 118 | 118.4 | 118 | 118.4 | 118.4 | +0.4 (+0.34%) | 2,046 |
| 25 Jan 2012 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1,411 |
| 24 Jan 2012 | USD | 118 | 118 | 117.7 | 118 | 118 | +0.1 (+0.08%) | 2,175 |
| 23 Jan 2012 | USD | 117.2 | 117.9 | 117.1 | 117.9 | 117.9 | +0.2 (+0.17%) | 1,679 |
| 20 Jan 2012 | USD | 117.3 | 117.7 | 117.3 | 117.7 | 117.7 | +0.2 (+0.17%) | 1,815 |
| 19 Jan 2012 | USD | 117.2 | 117.9 | 117.2 | 117.5 | 117.5 | +0.3 (+0.26%) | 8,366 |
| 18 Jan 2012 | USD | 117 | 117.5 | 117 | 117.2 | 117.2 | +0.2 (+0.17%) | 4,112 |
| 17 Jan 2012 | USD | 117 | 117 | 116.6 | 117 | 117 | +0.7 (+0.60%) | 3,370 |
| 16 Jan 2012 | USD | 117 | 117 | 116.3 | 116.3 | 116.3 | -0.7 (-0.60%) | 208 |
| 13 Jan 2012 | USD | 116.6 | 117 | 116.5 | 117 | 117 | 0.0 (0.0%) | 2,210 |
| 12 Jan 2012 | USD | 116.4 | 117 | 116.1 | 117 | 117 | +0.2 (+0.17%) | 5,268 |
| 11 Jan 2012 | USD | 117.3 | 117.3 | 116.8 | 116.8 | 116.8 | -0.2 (-0.17%) | 6,910 |
| 10 Jan 2012 | USD | 117 | 117 | 116.5 | 117 | 117 | -0.1 (-0.09%) | 1,445 |
| 9 Jan 2012 | USD | 117 | 117.1 | 117 | 117.1 | 117.1 | +0.2 (+0.17%) | 5,452 |
