Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 112.6 | 113.4 | 112.6 | 113.4 | 113.4 | +0.6 (+0.53%) | 9,568 |
24 Nov 2011 | USD | 112.7 | 112.8 | 112.5 | 112.8 | 112.8 | +0.3 (+0.27%) | 3,068 |
23 Nov 2011 | USD | 112.5 | 112.8 | 112.5 | 112.5 | 112.5 | +0.4 (+0.36%) | 1,417 |
22 Nov 2011 | USD | 112.3 | 112.9 | 112.1 | 112.1 | 112.1 | -0.2 (-0.18%) | 3,801 |
21 Nov 2011 | USD | 112.9 | 112.9 | 112 | 112.3 | 112.3 | -0.6 (-0.53%) | 3,267 |
18 Nov 2011 | USD | 112.1 | 112.9 | 112.1 | 112.9 | 112.9 | +0.7 (+0.62%) | 6,089 |
17 Nov 2011 | USD | 112 | 112.2 | 112 | 112.2 | 112.2 | +0.6 (+0.54%) | 2,221 |
16 Nov 2011 | USD | 111.8 | 111.9 | 111.1 | 111.6 | 111.6 | +0.3 (+0.27%) | 3,056 |
15 Nov 2011 | USD | 111.3 | 111.6 | 111.2 | 111.3 | 111.3 | +0.1 (+0.09%) | 7,007 |
14 Nov 2011 | USD | 111.5 | 112 | 111.2 | 111.2 | 111.2 | -0.2 (-0.18%) | 4,865 |
11 Nov 2011 | USD | 111.5 | 111.6 | 111.4 | 111.4 | 111.4 | +0.2 (+0.18%) | 3,728 |
10 Nov 2011 | USD | 111.5 | 111.5 | 111.1 | 111.2 | 111.2 | -0.5 (-0.45%) | 1,380 |
9 Nov 2011 | USD | 111.5 | 111.7 | 111.3 | 111.7 | 111.7 | +0.2 (+0.18%) | 1,250 |
8 Nov 2011 | USD | 111.5 | 111.5 | 111 | 111.5 | 111.5 | -0.2 (-0.18%) | 3,023 |
7 Nov 2011 | USD | 111.5 | 111.9 | 111 | 111.7 | 111.7 | +0.5 (+0.45%) | 479 |
4 Nov 2011 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | -0.8 (-0.71%) | 1,390 |
3 Nov 2011 | USD | 111.8 | 112 | 111.8 | 112 | 112 | +1 (+0.90%) | 4,091 |
2 Nov 2011 | USD | 110.7 | 111.5 | 110.7 | 111 | 111 | -0.8 (-0.72%) | 1,302 |
1 Nov 2011 | USD | 111.2 | 111.8 | 110.8 | 111.8 | 111.8 | +0.5 (+0.45%) | 2,990 |
31 Oct 2011 | USD | 111 | 111.3 | 110.5 | 111.3 | 111.3 | +0.1 (+0.09%) | 1,881 |
28 Oct 2011 | USD | 111.5 | 111.5 | 110.5 | 111.2 | 111.2 | +0.2 (+0.18%) | 376 |
27 Oct 2011 | USD | 111 | 111.4 | 110.5 | 111 | 111 | -0.1 (-0.09%) | 4,579 |
26 Oct 2011 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -0.4 (-0.36%) | 240 |
25 Oct 2011 | USD | 111.5 | 111.7 | 111.1 | 111.5 | 111.5 | +0.3 (+0.27%) | 967 |
24 Oct 2011 | USD | 111.9 | 111.9 | 111.2 | 111.2 | 111.2 | -0.6 (-0.54%) | 890 |
21 Oct 2011 | USD | 111.5 | 111.8 | 111.1 | 111.8 | 111.8 | -0.1 (-0.09%) | 10,902 |
20 Oct 2011 | USD | 111.8 | 111.9 | 111.3 | 111.9 | 111.9 | +0.3 (+0.27%) | 681 |
19 Oct 2011 | USD | 111.7 | 111.9 | 111.6 | 111.6 | 111.6 | -0.3 (-0.27%) | 4,239 |
18 Oct 2011 | USD | 111.5 | 111.9 | 111.5 | 111.9 | 111.9 | 0.0 (0.0%) | 4,225 |
17 Oct 2011 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +0.1 (+0.09%) | 575 |