Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 111.3 | 111.8 | 111.3 | 111.8 | 111.8 | +0.8 (+0.72%) | 2,388 |
13 Oct 2011 | USD | 111 | 111 | 110.6 | 111 | 111 | 0.0 (0.0%) | 4,051 |
12 Oct 2011 | USD | 110.7 | 111 | 110.7 | 111 | 111 | +0.2 (+0.18%) | 2,438 |
11 Oct 2011 | USD | 110.6 | 110.8 | 110.5 | 110.8 | 110.8 | +0.3 (+0.27%) | 1,810 |
10 Oct 2011 | USD | 110.4 | 110.5 | 110.3 | 110.5 | 110.5 | +0.1 (+0.09%) | 2,365 |
7 Oct 2011 | USD | 110.4 | 110.4 | 109.3 | 110.4 | 110.4 | 0.0 (0.0%) | 2,835 |
6 Oct 2011 | USD | 109.4 | 110.4 | 109.4 | 110.4 | 110.4 | +0.8 (+0.73%) | 302 |
5 Oct 2011 | USD | 109.9 | 110.4 | 109.6 | 109.6 | 109.6 | +0.5 (+0.46%) | 2,602 |
4 Oct 2011 | USD | 109.5 | 109.5 | 109.1 | 109.1 | 109.1 | -0.9 (-0.82%) | 1,055 |
3 Oct 2011 | USD | 109.9 | 110 | 109.9 | 110 | 110 | +0.5 (+0.46%) | 2,664 |
30 Sep 2011 | USD | 109.8 | 109.8 | 109.5 | 109.5 | 109.5 | -0.3 (-0.27%) | 553 |
29 Sep 2011 | USD | 109 | 109.9 | 109 | 109.8 | 109.8 | +0.8 (+0.73%) | 4,152 |
28 Sep 2011 | USD | 109.7 | 109.9 | 109 | 109 | 109 | -1 (-0.91%) | 85,969 |
27 Sep 2011 | USD | 110.6 | 110.6 | 109.9 | 110 | 110 | -0.1 (-0.09%) | 4,135 |
26 Sep 2011 | USD | 110.7 | 110.7 | 110.1 | 110.1 | 110.1 | +0.1 (+0.09%) | 590 |
23 Sep 2011 | USD | 110.6 | 110.6 | 110 | 110 | 110 | +1 (+0.92%) | 90 |
22 Sep 2011 | USD | 111 | 111 | 109 | 109 | 109 | -1.6 (-1.45%) | 5,180 |
21 Sep 2011 | USD | 110 | 111 | 110 | 110.6 | 110.6 | +0.6 (+0.55%) | 1,217 |
20 Sep 2011 | USD | 110.9 | 110.9 | 110 | 110 | 110 | -1.4 (-1.26%) | 31,440 |
19 Sep 2011 | USD | 111.4 | 111.4 | 110.5 | 111.4 | 111.4 | 0.0 (0.0%) | 456 |
16 Sep 2011 | USD | 111 | 111.9 | 111 | 111.4 | 111.4 | +0.4 (+0.36%) | 10,985 |
15 Sep 2011 | USD | 109.8 | 111 | 109.8 | 111 | 111 | +1.2 (+1.09%) | 2,879 |
14 Sep 2011 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 917 |
13 Sep 2011 | USD | 109.7 | 109.8 | 109.7 | 109.8 | 109.8 | +0.3 (+0.27%) | 646 |
12 Sep 2011 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 900 |
9 Sep 2011 | USD | 109 | 109.5 | 108.5 | 109 | 109 | 0.0 (0.0%) | 5,483 |
8 Sep 2011 | USD | 108.9 | 109 | 108.9 | 109 | 109 | 0.0 (0.0%) | 4,361 |
7 Sep 2011 | USD | 108.7 | 109 | 108.3 | 109 | 109 | +0.1 (+0.09%) | 11,603 |
6 Sep 2011 | USD | 108.7 | 108.9 | 108.7 | 108.9 | 108.9 | +0.3 (+0.28%) | 24,030 |
5 Sep 2011 | USD | 108.8 | 108.8 | 108 | 108.6 | 108.6 | -0.3 (-0.28%) | 35,402 |