| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 150.5 | 152 | 150.4 | 152 | 152 | +1.4 (+0.93%) | 4,947 |
| 16 Dec 2019 | USD | 150.8 | 151.4 | 149.9 | 150.6 | 150.6 | +0.7 (+0.47%) | 5,310 |
| 13 Dec 2019 | USD | 149.2 | 152.4 | 149 | 149.9 | 149.9 | +0.5 (+0.33%) | 14,804 |
| 12 Dec 2019 | USD | 148.8 | 149.9 | 148.8 | 149.4 | 149.4 | +0.6 (+0.40%) | 10,034 |
| 11 Dec 2019 | USD | 148.4 | 148.8 | 148.2 | 148.8 | 148.8 | +0.5 (+0.34%) | 3,209 |
| 10 Dec 2019 | USD | 149.9 | 149.9 | 148.3 | 148.3 | 148.3 | -1.5 (-1.00%) | 6,843 |
| 9 Dec 2019 | USD | 149.2 | 149.9 | 148.8 | 149.8 | 149.8 | -0.1 (-0.07%) | 3,986 |
| 6 Dec 2019 | USD | 147.7 | 150 | 147.6 | 149.9 | 149.9 | +2.2 (+1.49%) | 5,044 |
| 5 Dec 2019 | USD | 149.8 | 149.8 | 147.7 | 147.7 | 147.7 | -1.2 (-0.81%) | 5,515 |
| 4 Dec 2019 | USD | 148.2 | 149 | 147.4 | 148.9 | 148.9 | +1.2 (+0.81%) | 4,904 |
| 3 Dec 2019 | USD | 147.8 | 148.7 | 147.7 | 147.7 | 147.7 | -0.4 (-0.27%) | 2,582 |
| 2 Dec 2019 | USD | 146.5 | 148.1 | 146.5 | 148.1 | 148.1 | -0.1 (-0.07%) | 1,882 |
| 29 Nov 2019 | USD | 146.1 | 148.5 | 146.1 | 148.2 | 148.2 | +2.1 (+1.44%) | 18,898 |
| 28 Nov 2019 | USD | 145.7 | 146.3 | 145 | 146.1 | 146.1 | +0.9 (+0.62%) | 8,399 |
| 27 Nov 2019 | USD | 146.5 | 146.5 | 144.6 | 145.2 | 145.2 | -1.7 (-1.16%) | 25,288 |
| 26 Nov 2019 | USD | 145.4 | 146.9 | 145.4 | 146.9 | 146.9 | +1.4 (+0.96%) | 10,735 |
| 25 Nov 2019 | USD | 147 | 147.1 | 145.5 | 145.5 | 145.5 | -1.4 (-0.95%) | 5,871 |
| 22 Nov 2019 | USD | 148 | 148.1 | 146.5 | 146.9 | 146.9 | -0.9 (-0.61%) | 8,558 |
| 21 Nov 2019 | USD | 147.9 | 148.3 | 147.4 | 147.8 | 147.8 | -0.2 (-0.14%) | 4,397 |
| 20 Nov 2019 | USD | 147.3 | 148 | 146.6 | 148 | 148 | +1 (+0.68%) | 7,174 |
| 19 Nov 2019 | USD | 147.2 | 147.4 | 146.5 | 147 | 147 | 0.0 (0.0%) | 7,336 |
| 18 Nov 2019 | USD | 147.4 | 147.4 | 147 | 147 | 147 | -0.5 (-0.34%) | 674 |
| 15 Nov 2019 | USD | 146.8 | 147.5 | 146.8 | 147.5 | 147.5 | +0.8 (+0.55%) | 5,499 |
| 14 Nov 2019 | USD | 146 | 146.7 | 146 | 146.7 | 146.7 | +0.9 (+0.62%) | 2,680 |
| 13 Nov 2019 | USD | 146.2 | 146.5 | 145.8 | 145.8 | 145.8 | -0.2 (-0.14%) | 5,978 |
| 12 Nov 2019 | USD | 145.3 | 146.4 | 144.7 | 146 | 146 | +1.4 (+0.97%) | 9,099 |
| 11 Nov 2019 | USD | 145.8 | 145.8 | 144 | 144.6 | 144.6 | -0.4 (-0.28%) | 22,544 |
| 8 Nov 2019 | USD | 146.3 | 147 | 145 | 145 | 145 | -1.7 (-1.16%) | 18,887 |
| 7 Nov 2019 | USD | 145.6 | 146.7 | 145.1 | 146.7 | 146.7 | +1.1 (+0.76%) | 4,302 |
| 6 Nov 2019 | USD | 146.5 | 147 | 145.6 | 145.6 | 145.6 | -0.7 (-0.48%) | 5,572 |
