Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 108.8 | 108.9 | 108 | 108.9 | 108.9 | +0.9 (+0.83%) | 1,834 |
1 Sep 2011 | USD | 108.8 | 108.8 | 108 | 108 | 108 | -0.9 (-0.83%) | 1,127 |
31 Aug 2011 | USD | 108.9 | 108.9 | 108.5 | 108.9 | 108.9 | 0.0 (0.0%) | 2,672 |
30 Aug 2011 | USD | 108.4 | 108.9 | 108 | 108.9 | 108.9 | +1 (+0.93%) | 2,144 |
29 Aug 2011 | USD | 108.3 | 108.4 | 107.9 | 107.9 | 107.9 | -0.4 (-0.37%) | 561 |
26 Aug 2011 | USD | 108 | 108.4 | 108 | 108.3 | 108.3 | -0.1 (-0.09%) | 765 |
25 Aug 2011 | USD | 107.8 | 108.4 | 107.8 | 108.4 | 108.4 | +0.6 (+0.56%) | 13,369 |
24 Aug 2011 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 681 |
23 Aug 2011 | USD | 107 | 107.9 | 107 | 107.8 | 107.8 | +0.1 (+0.09%) | 3,877 |
22 Aug 2011 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 107.3 | 107.7 | 107.1 | 107.7 | 107.7 | +0.4 (+0.37%) | 320 |
18 Aug 2011 | USD | 107.1 | 107.3 | 106.9 | 107.3 | 107.3 | +0.3 (+0.28%) | 4,538 |
17 Aug 2011 | USD | 107 | 107 | 107 | 107 | 107 | +0.1 (+0.09%) | 12,836 |
16 Aug 2011 | USD | 107 | 107 | 106.2 | 106.9 | 106.9 | -0.2 (-0.19%) | 375 |
15 Aug 2011 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +1 (+0.94%) | 96 |
12 Aug 2011 | USD | 106.1 | 106.5 | 106 | 106.1 | 106.1 | -0.4 (-0.38%) | 1,154 |
11 Aug 2011 | USD | 106.1 | 106.9 | 106.1 | 106.5 | 106.5 | +0.5 (+0.47%) | 838 |
10 Aug 2011 | USD | 107.3 | 107.3 | 106 | 106 | 106 | -0.5 (-0.47%) | 14,135 |
9 Aug 2011 | USD | 106.7 | 107.5 | 106.5 | 106.5 | 106.5 | -0.1 (-0.09%) | 5,429 |
8 Aug 2011 | USD | 108.4 | 108.5 | 106.6 | 106.6 | 106.6 | -2.1 (-1.93%) | 6,112 |
5 Aug 2011 | USD | 108.4 | 108.7 | 108.1 | 108.7 | 108.7 | -0.2 (-0.18%) | 852 |
4 Aug 2011 | USD | 108.4 | 108.9 | 108.4 | 108.9 | 108.9 | +0.1 (+0.09%) | 3,516 |
3 Aug 2011 | USD | 108.4 | 108.8 | 108.4 | 108.8 | 108.8 | +0.4 (+0.37%) | 1,320 |
2 Aug 2011 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | -0.1 (-0.09%) | 118 |
1 Aug 2011 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 30 |
28 Jul 2011 | USD | 108.9 | 108.9 | 108.5 | 108.5 | 108.5 | +0.1 (+0.09%) | 1,050 |
27 Jul 2011 | USD | 108.5 | 108.5 | 108.4 | 108.4 | 108.4 | -0.5 (-0.46%) | 1,100 |
26 Jul 2011 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -0.1 (-0.09%) | 1,874 |
25 Jul 2011 | USD | 108.8 | 109 | 108.5 | 109 | 109 | +0.5 (+0.46%) | 2,311 |