Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 108.5 | 108.5 | 108.2 | 108.5 | 108.5 | 0.0 (0.0%) | 1,483 |
21 Jul 2011 | USD | 108.3 | 108.5 | 108.3 | 108.5 | 108.5 | +0.2 (+0.18%) | 849 |
20 Jul 2011 | USD | 108.3 | 108.3 | 108 | 108.3 | 108.3 | +0.3 (+0.28%) | 1,322 |
19 Jul 2011 | USD | 108 | 108 | 107.9 | 108 | 108 | -0.1 (-0.09%) | 1,078 |
18 Jul 2011 | USD | 107.9 | 108.3 | 107.6 | 108.1 | 108.1 | -0.2 (-0.18%) | 7,598 |
15 Jul 2011 | USD | 108 | 108.3 | 107.6 | 108.3 | 108.3 | +0.3 (+0.28%) | 11,252 |
14 Jul 2011 | USD | 108.3 | 108.3 | 107.5 | 108 | 108 | -0.1 (-0.09%) | 453 |
13 Jul 2011 | USD | 108.2 | 108.2 | 107.7 | 108.1 | 108.1 | -0.1 (-0.09%) | 2,082 |
12 Jul 2011 | USD | 108.2 | 108.3 | 108 | 108.2 | 108.2 | 0.0 (0.0%) | 2,104 |
11 Jul 2011 | USD | 108.2 | 108.2 | 108 | 108.2 | 108.2 | +0.2 (+0.19%) | 3,723 |
8 Jul 2011 | USD | 108 | 108 | 107.7 | 108 | 108 | 0.0 (0.0%) | 16,568 |
7 Jul 2011 | USD | 108 | 108 | 108 | 108 | 108 | -0.2 (-0.18%) | 2,153 |
6 Jul 2011 | USD | 108.2 | 108.3 | 108 | 108.2 | 108.2 | 0.0 (0.0%) | 4,720 |
5 Jul 2011 | USD | 108.7 | 108.7 | 108 | 108.2 | 108.2 | -0.3 (-0.28%) | 7,261 |
4 Jul 2011 | USD | 107.8 | 108.5 | 107.7 | 108.5 | 108.5 | +0.7 (+0.65%) | 4,481 |
1 Jul 2011 | USD | 107.8 | 107.8 | 107.6 | 107.8 | 107.8 | +0.5 (+0.47%) | 3,019 |
30 Jun 2011 | USD | 107.3 | 107.5 | 107.3 | 107.3 | 107.3 | +0.3 (+0.28%) | 12,507 |
29 Jun 2011 | USD | 107 | 107.3 | 107 | 107 | 107 | -0.3 (-0.28%) | 1,072 |
28 Jun 2011 | USD | 106.8 | 107.4 | 106.8 | 107.3 | 107.3 | +0.8 (+0.75%) | 14,961 |
27 Jun 2011 | USD | 106.8 | 107.3 | 106.5 | 106.5 | 106.5 | -0.3 (-0.28%) | 1,987 |
24 Jun 2011 | USD | 106.9 | 107.4 | 106.6 | 106.8 | 106.8 | -0.3 (-0.28%) | 11,368 |
23 Jun 2011 | USD | 107.5 | 107.5 | 106.4 | 107.1 | 107.1 | 0.0 (0.0%) | 5,940 |
22 Jun 2011 | USD | 107 | 107.4 | 106.9 | 107.1 | 107.1 | +0.1 (+0.09%) | 9,165 |
21 Jun 2011 | USD | 107.1 | 107.3 | 106.7 | 107 | 107 | +0.2 (+0.19%) | 7,258 |
20 Jun 2011 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.4 (-0.37%) | 71 |
17 Jun 2011 | USD | 107 | 107.2 | 107 | 107.2 | 107.2 | 0.0 (0.0%) | 452 |
16 Jun 2011 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.1 (-0.09%) | 736 |
15 Jun 2011 | USD | 106.9 | 107.3 | 106.7 | 107.3 | 107.3 | +0.4 (+0.37%) | 4,248 |
14 Jun 2011 | USD | 107.1 | 107.4 | 106.9 | 106.9 | 106.9 | +0.1 (+0.09%) | 335 |
13 Jun 2011 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |