| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 148 | 148 | 146.3 | 146.3 | 146.3 | -0.6 (-0.41%) | 6,357 |
| 4 Nov 2019 | USD | 144.3 | 146.9 | 144.3 | 146.9 | 146.9 | +2.9 (+2.01%) | 8,203 |
| 1 Nov 2019 | USD | 143.9 | 144.3 | 143.4 | 144 | 144 | +0.4 (+0.28%) | 6,776 |
| 31 Oct 2019 | USD | 144 | 144.1 | 142.8 | 143.6 | 143.6 | -0.3 (-0.21%) | 8,301 |
| 30 Oct 2019 | USD | 143.4 | 143.9 | 143.4 | 143.9 | 143.9 | 0.0 (0.0%) | 2,757 |
| 29 Oct 2019 | USD | 141.6 | 143.9 | 141.6 | 143.9 | 143.9 | +2.1 (+1.48%) | 26,776 |
| 28 Oct 2019 | USD | 141 | 142.9 | 141 | 141.8 | 141.8 | +0.3 (+0.21%) | 6,867 |
| 25 Oct 2019 | USD | 141.1 | 142.4 | 141.1 | 141.5 | 141.5 | +0.3 (+0.21%) | 6,095 |
| 24 Oct 2019 | USD | 143.5 | 143.6 | 140.8 | 141.2 | 141.2 | -2 (-1.40%) | 21,374 |
| 23 Oct 2019 | USD | 143.2 | 143.7 | 143.2 | 143.2 | 143.2 | 0.0 (0.0%) | 3,639 |
| 22 Oct 2019 | USD | 143.5 | 143.8 | 143.2 | 143.2 | 143.2 | -0.3 (-0.21%) | 2,236 |
| 21 Oct 2019 | USD | 143.6 | 143.7 | 143.1 | 143.5 | 143.5 | 0.0 (0.0%) | 8,175 |
| 18 Oct 2019 | USD | 143.5 | 144 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 3,315 |
| 17 Oct 2019 | USD | 143.7 | 143.9 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 18,054 |
| 16 Oct 2019 | USD | 143.6 | 144 | 143.5 | 143.5 | 143.5 | -0.3 (-0.21%) | 2,061 |
| 15 Oct 2019 | USD | 142.8 | 144.3 | 142.6 | 143.8 | 143.8 | +1 (+0.70%) | 10,869 |
| 14 Oct 2019 | USD | 143 | 143.1 | 142.8 | 142.8 | 142.8 | 0.0 (0.0%) | 10,437 |
| 11 Oct 2019 | USD | 143.4 | 143.7 | 142.6 | 142.8 | 142.8 | +0.2 (+0.14%) | 8,844 |
| 10 Oct 2019 | USD | 143.6 | 144 | 142.6 | 142.6 | 142.6 | -1.1 (-0.77%) | 11,484 |
| 9 Oct 2019 | USD | 144 | 144.6 | 143 | 143.7 | 143.7 | -0.1 (-0.07%) | 11,662 |
| 8 Oct 2019 | USD | 143 | 144.1 | 143 | 143.8 | 143.8 | -0.2 (-0.14%) | 8,519 |
| 7 Oct 2019 | USD | 142.2 | 144 | 141.9 | 144 | 144 | +1.9 (+1.34%) | 9,445 |
| 4 Oct 2019 | USD | 141.6 | 142.9 | 141.5 | 142.1 | 142.1 | +1.5 (+1.07%) | 6,001 |
| 3 Oct 2019 | USD | 141.8 | 141.9 | 140.3 | 140.6 | 140.6 | -1.3 (-0.92%) | 13,209 |
| 2 Oct 2019 | USD | 141.7 | 141.9 | 140.9 | 141.9 | 141.9 | +0.7 (+0.50%) | 16,727 |
| 1 Oct 2019 | USD | 140.4 | 141.6 | 140.3 | 141.2 | 141.2 | +1.4 (+1.00%) | 5,312 |
| 30 Sep 2019 | USD | 139.5 | 141 | 139.2 | 139.8 | 139.8 | +0.3 (+0.22%) | 11,639 |
| 27 Sep 2019 | USD | 140 | 140.5 | 139.1 | 139.5 | 139.5 | -0.6 (-0.43%) | 10,253 |
| 26 Sep 2019 | USD | 139 | 140.1 | 138.6 | 140.1 | 140.1 | +0.9 (+0.65%) | 7,271 |
| 25 Sep 2019 | USD | 139 | 139.5 | 138.6 | 139.2 | 139.2 | +0.1 (+0.07%) | 9,955 |
