Empire Resources Inc Recent Share Price (USX:ERS)

USX:ERS - Empire Resources Inc Empire Resources Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2020	USD	0.0495	0.0495	0.0495	0.0495	0.0495	+0.009 (+23.75%)	500
30 Mar 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Mar 2020	USD	0.0385	0.04	0.0385	0.04	0.04	+0.01 (+33.33%)	9,592
26 Mar 2020	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+22.45%)	5,000
25 Mar 2020	USD	0.036	0.036	0.0245	0.0245	0.0245	-0.005 (-18.33%)	1,572
24 Mar 2020	USD	0.03	0.03	0.03	0.03	0.03	-0.02 (-40%)	2,000
23 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
20 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
19 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.001 (+1.01%)	0
18 Mar 2020	USD	0.0495	0.0495	0.0495	0.0495	0.0495	+0.009 (+23.75%)	200
17 Mar 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	300
16 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
13 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
12 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
11 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
10 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.001 (+1.01%)	0
5 Mar 2020	USD	0.0495	0.0495	0.0495	0.0495	0.0495	-0.001 (-1%)	3,030
4 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
28 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
27 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
26 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	30
25 Feb 2020	USD	0.035	0.045	0.035	0.045	0.045	-0.004 (-9.09%)	17,731
24 Feb 2020	USD	0.045	0.0495	0.045	0.0495	0.0495	+0.004 (+10.00%)	600
21 Feb 2020	USD	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	6,000
20 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	0
19 Feb 2020	USD	0.03	0.039	0.03	0.039	0.039	-0.021 (-35%)	47,259

First
1
2
3
4
5
Last

Unicorn Response |