Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.12 (-19.35%) | 27,575 |
10 Aug 2011 | USD | 0.7 | 0.74 | 0.57 | 0.62 | 0.62 | -0.08 (-11.43%) | 11,282 |
9 Aug 2011 | USD | 0.6 | 0.7 | 0.5 | 0.7 | 0.7 | -0.05 (-6.67%) | 25,500 |
8 Aug 2011 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 1,620 |
5 Aug 2011 | USD | 0.8 | 0.8 | 0.65 | 0.75 | 0.75 | -0.05 (-6.25%) | 9,549 |
4 Aug 2011 | USD | 1.11 | 1.11 | 0.8 | 0.8 | 0.8 | -0.37 (-31.62%) | 12,975 |
3 Aug 2011 | USD | 1.3 | 1.49 | 1.17 | 1.17 | 1.17 | -0.12 (-9.30%) | 2,495 |
2 Aug 2011 | USD | 1.19 | 1.3 | 1.15 | 1.29 | 1.29 | +0.1 (+8.40%) | 1,919 |
1 Aug 2011 | USD | 0.95 | 1.19 | 0.91 | 1.19 | 1.19 | +0.05 (+4.39%) | 56,019 |
29 Jul 2011 | USD | 1.07 | 1.25 | 1 | 1.14 | 1.14 | -0.11 (-8.80%) | 12,902 |
28 Jul 2011 | USD | 1.2 | 1.25 | 1.08 | 1.25 | 1.25 | 0.0 (0.0%) | 1,801 |
27 Jul 2011 | USD | 1.2 | 1.38 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 4,475 |
26 Jul 2011 | USD | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 6,450 |
25 Jul 2011 | USD | 1.82 | 2 | 1.46 | 1.5 | 1.5 | -0.2 (-11.76%) | 14,667 |
22 Jul 2011 | USD | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,015 |
21 Jul 2011 | USD | 1.59 | 1.8 | 1.59 | 1.8 | 1.8 | 0.0 (0.0%) | 6 |