| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 41.54 | 41.8935 | 41.54 | 41.8935 | 41.8935 | +0.053 (+0.13%) | 7,696 |
| 20 May 2024 | USD | 42.09 | 42.09 | 41.76 | 41.84 | 41.84 | -0.28 (-0.66%) | 10,100 |
| 17 May 2024 | USD | 42.09 | 42.38 | 42.06 | 42.12 | 42.12 | -0.18 (-0.43%) | 4,500 |
| 16 May 2024 | USD | 42.57 | 42.57 | 42.28 | 42.3 | 42.3 | -0.14 (-0.33%) | 7,700 |
| 15 May 2024 | USD | 42.83 | 42.83 | 42.16 | 42.44 | 42.44 | +0.139 (+0.33%) | 8,900 |
| 14 May 2024 | USD | 42.29 | 42.36 | 42 | 42.3014 | 42.3014 | +0.491 (+1.18%) | 5,673 |
| 13 May 2024 | USD | 41.61 | 42.0686 | 41.61 | 41.81 | 41.81 | +0.34 (+0.82%) | 9,492 |
| 10 May 2024 | USD | 42.01 | 42.12 | 41.46 | 41.47 | 41.47 | -0.54 (-1.29%) | 8,500 |
| 9 May 2024 | USD | 41.68 | 42.06 | 41.67 | 42.01 | 42.01 | +0.36 (+0.86%) | 7,600 |
| 8 May 2024 | USD | 41.62 | 41.71 | 41.35 | 41.65 | 41.65 | -0.4 (-0.95%) | 8,200 |
| 7 May 2024 | USD | 42.32 | 42.33 | 41.96 | 42.05 | 42.05 | -0.34 (-0.80%) | 10,800 |
| 6 May 2024 | USD | 42.31 | 42.55 | 39.68 | 42.39 | 42.39 | +0.29 (+0.69%) | 27,000 |
| 3 May 2024 | USD | 41.96 | 42.42 | 41.87 | 42.1 | 42.1 | +0.82 (+1.99%) | 6,300 |
| 2 May 2024 | USD | 40.99 | 41.3 | 40.88 | 41.28 | 41.28 | +0.89 (+2.20%) | 8,000 |
| 1 May 2024 | USD | 40.41 | 41.14 | 40.29 | 40.39 | 40.39 | +0.02 (+0.05%) | 9,100 |
| 30 Apr 2024 | USD | 40.88 | 40.88 | 40.37 | 40.37 | 40.37 | -0.68 (-1.66%) | 6,900 |
| 29 Apr 2024 | USD | 40.9 | 41.16 | 40.83 | 41.05 | 41.05 | +0.843 (+2.10%) | 4,800 |
| 26 Apr 2024 | USD | 40.04 | 40.4101 | 40.04 | 40.2066 | 40.2066 | +0.513 (+1.29%) | 7,544 |
| 25 Apr 2024 | USD | 39.43 | 39.7591 | 38.975 | 39.6935 | 39.6935 | -0.006 (-0.02%) | 6,798 |
| 24 Apr 2024 | USD | 39.89 | 40.06 | 39.5 | 39.7 | 39.7 | -0.06 (-0.15%) | 8,300 |
| 23 Apr 2024 | USD | 39.3 | 39.9 | 39.3 | 39.76 | 39.76 | +0.56 (+1.43%) | 15,200 |
| 22 Apr 2024 | USD | 38.88 | 39.41 | 38.76 | 39.2 | 39.2 | +0.3 (+0.77%) | 15,100 |
| 19 Apr 2024 | USD | 39.1 | 39.23 | 38.84 | 38.9 | 38.9 | -0.357 (-0.91%) | 54,000 |
| 18 Apr 2024 | USD | 39.34 | 39.58 | 39.23 | 39.2575 | 39.2575 | -0.022 (-0.06%) | 4,130 |
| 17 Apr 2024 | USD | 39.41 | 39.47 | 39.12 | 39.28 | 39.28 | +0.06 (+0.15%) | 11,500 |
| 16 Apr 2024 | USD | 39.46 | 39.46 | 39.13 | 39.22 | 39.22 | -0.43 (-1.08%) | 6,600 |
| 15 Apr 2024 | USD | 40.59 | 40.59 | 39.65 | 39.65 | 39.65 | -0.79 (-1.95%) | 7,300 |
| 12 Apr 2024 | USD | 41.01 | 41.01 | 40.34 | 40.44 | 40.44 | -0.99 (-2.39%) | 7,600 |
| 11 Apr 2024 | USD | 41.63 | 41.63 | 41 | 41.43 | 41.43 | 0.0 (0.0%) | 9,500 |
| 10 Apr 2024 | USD | 41.65 | 41.65 | 41.26 | 41.43 | 41.43 | -0.88 (-2.08%) | 26,800 |
