| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | USD | 25.55 | 25.88 | 25.54 | 25.85 | 25.85 | +0.44 (+1.73%) | 115,400 |
| 1 Dec 2006 | USD | 25.6 | 25.6 | 25.2 | 25.41 | 25.41 | -0.36 (-1.40%) | 14,100 |
| 30 Nov 2006 | USD | 25.6 | 25.77 | 25.45 | 25.77 | 25.77 | +0.23 (+0.90%) | 96,900 |
| 29 Nov 2006 | USD | 25.34 | 25.55 | 25.33 | 25.54 | 25.54 | +0.66 (+2.65%) | 15,400 |
| 28 Nov 2006 | USD | 24.96 | 24.96 | 24.78 | 24.88 | 24.88 | -0.08 (-0.32%) | 13,800 |
| 27 Nov 2006 | USD | 25.47 | 25.47 | 24.92 | 24.96 | 24.96 | -0.59 (-2.31%) | 7,000 |
| 24 Nov 2006 | USD | 25.42 | 25.61 | 25.42 | 25.55 | 25.55 | +0.12 (+0.47%) | 7,100 |
| 23 Nov 2006 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 25.52 | 25.52 | 25.38 | 25.43 | 25.43 | +0.05 (+0.20%) | 8,200 |
| 21 Nov 2006 | USD | 25.38 | 25.4 | 25.27 | 25.38 | 25.38 | +0.13 (+0.51%) | 12,200 |
| 20 Nov 2006 | USD | 25.31 | 25.36 | 25.18 | 25.25 | 25.25 | +0.02 (+0.08%) | 10,300 |
| 17 Nov 2006 | USD | 25.35 | 25.35 | 25.19 | 25.23 | 25.23 | -0.3 (-1.18%) | 6,500 |
| 16 Nov 2006 | USD | 25.77 | 25.77 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 19,800 |
| 15 Nov 2006 | USD | 25.47 | 25.74 | 25.47 | 25.64 | 25.64 | +0.33 (+1.30%) | 7,900 |
| 14 Nov 2006 | USD | 25.03 | 25.31 | 24.83 | 25.31 | 25.31 | +0.39 (+1.57%) | 4,500 |
| 13 Nov 2006 | USD | 24.87 | 24.92 | 24.79 | 24.92 | 24.92 | +0.28 (+1.14%) | 2,500 |
| 10 Nov 2006 | USD | 24.73 | 24.73 | 24.63 | 24.64 | 24.64 | -0.01 (-0.04%) | 3,400 |
| 9 Nov 2006 | USD | 25.04 | 25.06 | 24.65 | 24.65 | 24.65 | -0.25 (-1.00%) | 225,800 |
| 8 Nov 2006 | USD | 24.69 | 24.98 | 24.63 | 24.9 | 24.9 | +0.19 (+0.77%) | 6,500 |
| 7 Nov 2006 | USD | 24.9 | 24.94 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 11,000 |
| 6 Nov 2006 | USD | 24.48 | 24.63 | 24.39 | 24.63 | 24.63 | +0.46 (+1.90%) | 14,900 |
| 3 Nov 2006 | USD | 24.38 | 24.38 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 6,000 |
| 2 Nov 2006 | USD | 24.25 | 24.25 | 24.23 | 24.23 | 24.23 | -0.22 (-0.90%) | 400 |
| 1 Nov 2006 | USD | 25.2 | 25.2 | 24.45 | 24.45 | 24.45 | -0.59 (-2.36%) | 19,400 |
| 31 Oct 2006 | USD | 25.12 | 25.12 | 24.88 | 25.04 | 25.04 | -0.02 (-0.08%) | 3,000 |
| 30 Oct 2006 | USD | 25 | 25.08 | 24.83 | 25.06 | 25.06 | +0.16 (+0.64%) | 23,300 |
| 27 Oct 2006 | USD | 25.15 | 25.17 | 24.9 | 24.9 | 24.9 | -0.4 (-1.58%) | 10,900 |
| 26 Oct 2006 | USD | 25.18 | 25.3 | 24.98 | 25.3 | 25.3 | +0.35 (+1.40%) | 4,500 |
| 25 Oct 2006 | USD | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | +0.22 (+0.89%) | 500 |
| 24 Oct 2006 | USD | 24.77 | 24.77 | 24.63 | 24.73 | 24.73 | 0.0 (0.0%) | 9,700 |
