| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 40.99 | 41.3 | 40.88 | 41.28 | 41.28 | +0.89 (+2.20%) | 8,000 |
| 1 May 2024 | USD | 40.41 | 41.14 | 40.29 | 40.39 | 40.39 | +0.02 (+0.05%) | 9,100 |
| 30 Apr 2024 | USD | 40.88 | 40.88 | 40.37 | 40.37 | 40.37 | -0.68 (-1.66%) | 6,900 |
| 29 Apr 2024 | USD | 40.9 | 41.16 | 40.83 | 41.05 | 41.05 | +0.843 (+2.10%) | 4,800 |
| 26 Apr 2024 | USD | 40.04 | 40.4101 | 40.04 | 40.2066 | 40.2066 | +0.513 (+1.29%) | 7,544 |
| 25 Apr 2024 | USD | 39.43 | 39.7591 | 38.975 | 39.6935 | 39.6935 | -0.006 (-0.02%) | 6,798 |
| 24 Apr 2024 | USD | 39.89 | 40.06 | 39.5 | 39.7 | 39.7 | -0.06 (-0.15%) | 8,300 |
| 23 Apr 2024 | USD | 39.3 | 39.9 | 39.3 | 39.76 | 39.76 | +0.56 (+1.43%) | 15,200 |
| 22 Apr 2024 | USD | 38.88 | 39.41 | 38.76 | 39.2 | 39.2 | +0.3 (+0.77%) | 15,100 |
| 19 Apr 2024 | USD | 39.1 | 39.23 | 38.84 | 38.9 | 38.9 | -0.357 (-0.91%) | 54,000 |
| 18 Apr 2024 | USD | 39.34 | 39.58 | 39.23 | 39.2575 | 39.2575 | -0.022 (-0.06%) | 4,130 |
| 17 Apr 2024 | USD | 39.41 | 39.47 | 39.12 | 39.28 | 39.28 | +0.06 (+0.15%) | 11,500 |
| 16 Apr 2024 | USD | 39.46 | 39.46 | 39.13 | 39.22 | 39.22 | -0.43 (-1.08%) | 6,600 |
| 15 Apr 2024 | USD | 40.59 | 40.59 | 39.65 | 39.65 | 39.65 | -0.79 (-1.95%) | 7,300 |
| 12 Apr 2024 | USD | 41.01 | 41.01 | 40.34 | 40.44 | 40.44 | -0.99 (-2.39%) | 7,600 |
| 11 Apr 2024 | USD | 41.63 | 41.63 | 41 | 41.43 | 41.43 | 0.0 (0.0%) | 9,500 |
| 10 Apr 2024 | USD | 41.65 | 41.65 | 41.26 | 41.43 | 41.43 | -0.88 (-2.08%) | 26,800 |
| 9 Apr 2024 | USD | 41.98 | 42.38 | 41.98 | 42.31 | 42.31 | +0.62 (+1.49%) | 5,200 |
| 8 Apr 2024 | USD | 41.45 | 41.79 | 41.45 | 41.69 | 41.69 | +0.49 (+1.19%) | 6,000 |
| 5 Apr 2024 | USD | 41.12 | 41.35 | 41.06 | 41.2 | 41.2 | +0.04 (+0.10%) | 8,600 |
| 4 Apr 2024 | USD | 41.72 | 42.12 | 41.15 | 41.16 | 41.16 | -0.24 (-0.58%) | 6,647 |
| 3 Apr 2024 | USD | 41.06 | 41.5 | 41.01 | 41.4 | 41.4 | +0.09 (+0.22%) | 6,100 |
| 2 Apr 2024 | USD | 41.59 | 41.59 | 41.24 | 41.31 | 41.31 | -0.81 (-1.92%) | 17,800 |
| 1 Apr 2024 | USD | 42.3 | 42.3 | 41.89 | 42.12 | 42.12 | -0.14 (-0.33%) | 12,000 |
| 28 Mar 2024 | USD | 42.24 | 42.45 | 42.2 | 42.26 | 42.26 | -0.01 (-0.02%) | 5,700 |
| 27 Mar 2024 | USD | 41.52 | 42.27 | 41.52 | 42.27 | 42.27 | +0.83 (+2.00%) | 8,400 |
| 26 Mar 2024 | USD | 41.76 | 41.76 | 41.44 | 41.44 | 41.44 | -0.22 (-0.53%) | 10,900 |
| 25 Mar 2024 | USD | 41.66 | 41.99 | 41.66 | 41.66 | 41.66 | -0.09 (-0.22%) | 7,300 |
| 22 Mar 2024 | USD | 41.97 | 41.97 | 41.64 | 41.75 | 41.75 | -0.3 (-0.71%) | 11,100 |
| 21 Mar 2024 | USD | 42.22 | 42.37 | 42.05 | 42.05 | 42.05 | -0.18 (-0.43%) | 6,800 |
