Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 42.22 | 42.37 | 42.05 | 42.05 | 42.05 | -0.18 (-0.43%) | 6,800 |
20 Mar 2024 | USD | 41.53 | 42.32 | 41.5 | 42.23 | 42.23 | +0.78 (+1.88%) | 7,200 |
19 Mar 2024 | USD | 41.5 | 41.62 | 41.29 | 41.45 | 41.45 | -0.05 (-0.12%) | 4,000 |
18 Mar 2024 | USD | 41.69 | 41.71 | 41.41 | 41.5 | 41.5 | -0.01 (-0.02%) | 14,600 |
15 Mar 2024 | USD | 41.47 | 41.67 | 41.38 | 41.51 | 41.51 | +0.03 (+0.07%) | 5,300 |
14 Mar 2024 | USD | 42.33 | 42.33 | 41.36 | 41.48 | 41.48 | -0.89 (-2.10%) | 7,800 |
13 Mar 2024 | USD | 42.61 | 42.66 | 42.31 | 42.37 | 42.37 | -0.52 (-1.21%) | 5,000 |
12 Mar 2024 | USD | 42.92 | 43.02 | 42.59 | 42.89 | 42.89 | +0.1 (+0.23%) | 17,000 |
11 Mar 2024 | USD | 42.91 | 43.12 | 42.79 | 42.79 | 42.79 | +0.04 (+0.09%) | 14,300 |
8 Mar 2024 | USD | 43.05 | 43.39 | 42.75 | 42.75 | 42.75 | +0.03 (+0.07%) | 9,700 |
7 Mar 2024 | USD | 42.45 | 42.89 | 42.45 | 42.72 | 42.72 | +0.48 (+1.14%) | 8,900 |
6 Mar 2024 | USD | 42.4 | 42.55 | 42.24 | 42.24 | 42.24 | +0.33 (+0.79%) | 10,700 |
5 Mar 2024 | USD | 42.09 | 42.19 | 41.9 | 41.91 | 41.91 | -0.45 (-1.06%) | 14,300 |
4 Mar 2024 | USD | 42.65 | 42.75 | 42.14 | 42.36 | 42.36 | -0.68 (-1.58%) | 19,000 |
1 Mar 2024 | USD | 42.74 | 43.23 | 42.63 | 43.04 | 43.04 | +0.36 (+0.84%) | 8,100 |
29 Feb 2024 | USD | 42.48 | 42.82 | 42.38 | 42.68 | 42.68 | +0.55 (+1.31%) | 24,300 |
28 Feb 2024 | USD | 42.08 | 42.31 | 41.99 | 42.13 | 42.13 | -0.15 (-0.35%) | 19,800 |
27 Feb 2024 | USD | 42.1 | 42.43 | 42.1 | 42.28 | 42.28 | +0.48 (+1.15%) | 42,700 |
26 Feb 2024 | USD | 41.25 | 41.8 | 41.25 | 41.8 | 41.8 | +0.49 (+1.19%) | 100,300 |
23 Feb 2024 | USD | 41.76 | 41.76 | 41.12 | 41.31 | 41.31 | -0.46 (-1.10%) | 34,300 |
22 Feb 2024 | USD | 42.17 | 42.17 | 41.67 | 41.77 | 41.77 | -0.32 (-0.76%) | 277,200 |
21 Feb 2024 | USD | 41.98 | 42.09 | 41.83 | 42.09 | 42.09 | +0.07 (+0.17%) | 8,900 |
20 Feb 2024 | USD | 42.17 | 42.3 | 41.85 | 42.02 | 42.02 | -0.59 (-1.38%) | 14,100 |
16 Feb 2024 | USD | 42.81 | 42.96 | 42.55 | 42.61 | 42.61 | -0.12 (-0.28%) | 8,400 |
15 Feb 2024 | USD | 42.24 | 42.79 | 42.24 | 42.73 | 42.73 | +0.7 (+1.67%) | 8,700 |
14 Feb 2024 | USD | 41.61 | 42.03 | 41.55 | 42.03 | 42.03 | +0.85 (+2.06%) | 8,100 |
13 Feb 2024 | USD | 41.6 | 41.6 | 40.42 | 41.18 | 41.18 | -1.33 (-3.13%) | 12,900 |
12 Feb 2024 | USD | 42.14 | 42.81 | 42.14 | 42.51 | 42.51 | +0.5 (+1.19%) | 12,100 |
9 Feb 2024 | USD | 41.65 | 42.15 | 41.58 | 42.01 | 42.01 | +0.35 (+0.84%) | 7,600 |
8 Feb 2024 | USD | 41.48 | 41.73 | 41.48 | 41.66 | 41.66 | +0.13 (+0.31%) | 9,300 |