| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 45.91 | 46.35 | 45.91 | 46.31 | 46.31 | +1.03 (+2.27%) | 11,200 |
| 20 Dec 2023 | USD | 46.26 | 46.39 | 45.26 | 45.28 | 45.28 | -1.26 (-2.71%) | 17,600 |
| 19 Dec 2023 | USD | 45.85 | 46.68 | 45.85 | 46.54 | 46.54 | +1.01 (+2.22%) | 9,900 |
| 18 Dec 2023 | USD | 45.66 | 45.69 | 45.37 | 45.53 | 45.53 | -0.34 (-0.74%) | 11,800 |
| 15 Dec 2023 | USD | 46.12 | 46.14 | 45.63 | 45.87 | 45.87 | -0.17 (-0.37%) | 19,000 |
| 14 Dec 2023 | USD | 44.85 | 46.23 | 44.85 | 46.04 | 46.04 | +2.21 (+5.04%) | 24,000 |
| 13 Dec 2023 | USD | 42.48 | 43.9 | 42.31 | 43.83 | 43.83 | +1.11 (+2.60%) | 32,000 |
| 12 Dec 2023 | USD | 43.14 | 43.14 | 42.48 | 42.72 | 42.72 | -0.62 (-1.43%) | 14,400 |
| 11 Dec 2023 | USD | 43.22 | 43.38 | 43.16 | 43.34 | 43.34 | +0.01 (+0.02%) | 11,000 |
| 8 Dec 2023 | USD | 43.39 | 43.52 | 42.97 | 43.33 | 43.33 | -0.19 (-0.44%) | 8,300 |
| 7 Dec 2023 | USD | 43.49 | 43.54 | 43.2 | 43.52 | 43.52 | +0.25 (+0.58%) | 7,800 |
| 6 Dec 2023 | USD | 43.59 | 44 | 43.27 | 43.27 | 43.27 | +0.07 (+0.16%) | 13,000 |
| 5 Dec 2023 | USD | 43.17 | 43.51 | 43.17 | 43.2 | 43.2 | -0.23 (-0.53%) | 14,200 |
| 4 Dec 2023 | USD | 43.19 | 43.59 | 43.19 | 43.43 | 43.43 | -0.18 (-0.41%) | 20,400 |
| 1 Dec 2023 | USD | 42.66 | 43.67 | 42.66 | 43.61 | 43.61 | +0.6 (+1.40%) | 10,400 |
| 30 Nov 2023 | USD | 43.1 | 43.23 | 42.89 | 43.01 | 43.01 | -0.003 (-0.01%) | 8,100 |
| 29 Nov 2023 | USD | 43.11 | 43.445 | 43.0128 | 43.0128 | 43.0128 | +0.096 (+0.22%) | 7,580 |
| 28 Nov 2023 | USD | 42.51 | 42.9172 | 42.35 | 42.9172 | 42.9172 | +0.354 (+0.83%) | 34,280 |
| 27 Nov 2023 | USD | 42.62 | 42.66 | 42.47 | 42.5632 | 42.5632 | -0.177 (-0.41%) | 16,422 |
| 24 Nov 2023 | USD | 42.76 | 42.87 | 42.51 | 42.74 | 42.74 | -0.02 (-0.05%) | 6,100 |
| 22 Nov 2023 | USD | 42.9 | 42.92 | 42.65 | 42.76 | 42.76 | -0.06 (-0.14%) | 20,000 |
| 21 Nov 2023 | USD | 43.15 | 43.15 | 42.74 | 42.82 | 42.82 | -0.48 (-1.11%) | 12,100 |
| 20 Nov 2023 | USD | 42.88 | 43.44 | 42.81 | 43.3 | 43.3 | +0.57 (+1.33%) | 10,400 |
| 17 Nov 2023 | USD | 42.59 | 42.79 | 42.43 | 42.73 | 42.73 | +0.42 (+0.99%) | 7,200 |
| 16 Nov 2023 | USD | 42.66 | 42.68 | 42.12 | 42.31 | 42.31 | -0.68 (-1.58%) | 14,900 |
| 15 Nov 2023 | USD | 42.73 | 43.5 | 42.73 | 42.99 | 42.99 | +0.26 (+0.61%) | 11,500 |
| 14 Nov 2023 | USD | 41.44 | 42.78 | 41.44 | 42.73 | 42.73 | +2.24 (+5.53%) | 24,900 |
| 13 Nov 2023 | USD | 40.1 | 40.61 | 40.1 | 40.49 | 40.49 | +0.24 (+0.60%) | 14,100 |
| 10 Nov 2023 | USD | 40.19 | 40.3 | 39.84 | 40.25 | 40.25 | -0.2 (-0.49%) | 28,700 |
| 9 Nov 2023 | USD | 41.21 | 41.21 | 40.4 | 40.45 | 40.45 | -0.62 (-1.51%) | 7,300 |
