| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 41.35 | 41.37 | 40.871 | 40.8992 | 40.8992 | -0.775 (-1.86%) | 6,834 |
| 13 Jun 2024 | USD | 42.17 | 42.2 | 41.6 | 41.6742 | 41.6742 | -0.476 (-1.13%) | 7,906 |
| 12 Jun 2024 | USD | 42.35 | 42.75 | 42.1299 | 42.1503 | 42.1503 | +0.415 (+1.00%) | 14,029 |
| 11 Jun 2024 | USD | 41.68 | 41.75 | 41.31 | 41.735 | 41.735 | -0.285 (-0.68%) | 6,792 |
| 10 Jun 2024 | USD | 41.5 | 42.135 | 41.5 | 42.02 | 42.02 | +0.24 (+0.57%) | 7,995 |
| 7 Jun 2024 | USD | 42.17 | 42.24 | 41.72 | 41.78 | 41.78 | -0.78 (-1.83%) | 21,200 |
| 6 Jun 2024 | USD | 42.48 | 42.65 | 42.35 | 42.56 | 42.56 | -0.15 (-0.35%) | 7,500 |
| 5 Jun 2024 | USD | 42.55 | 42.79 | 42.37 | 42.71 | 42.71 | +0.32 (+0.75%) | 6,700 |
| 4 Jun 2024 | USD | 42.53 | 42.53 | 42.31 | 42.39 | 42.39 | -0.24 (-0.56%) | 4,100 |
| 3 Jun 2024 | USD | 42.87 | 43 | 42.52 | 42.63 | 42.63 | +0.02 (+0.05%) | 11,300 |
| 31 May 2024 | USD | 42.71 | 42.96 | 42.23 | 42.61 | 42.61 | -0.08 (-0.19%) | 3,800 |
| 30 May 2024 | USD | 42.21 | 42.78 | 42.21 | 42.69 | 42.69 | +0.62 (+1.47%) | 10,800 |
| 29 May 2024 | USD | 42.29 | 42.29 | 42.07 | 42.07 | 42.07 | -0.66 (-1.54%) | 3,300 |
| 28 May 2024 | USD | 42.93 | 42.99 | 42.65 | 42.73 | 42.73 | +0.2 (+0.47%) | 7,400 |
| 24 May 2024 | USD | 41.88 | 42.58 | 41.88 | 42.53 | 42.53 | +0.84 (+2.01%) | 4,600 |
| 23 May 2024 | USD | 42.5 | 42.5 | 41.56 | 41.69 | 41.69 | -0.83 (-1.95%) | 6,900 |
| 22 May 2024 | USD | 41.86 | 42.74 | 41.86 | 42.52 | 42.52 | +0.63 (+1.50%) | 14,000 |
| 21 May 2024 | USD | 41.54 | 41.89 | 41.54 | 41.89 | 41.89 | +0.05 (+0.12%) | 7,700 |
| 20 May 2024 | USD | 42.09 | 42.09 | 41.76 | 41.84 | 41.84 | -0.28 (-0.66%) | 10,100 |
| 17 May 2024 | USD | 42.09 | 42.38 | 42.06 | 42.12 | 42.12 | -0.18 (-0.43%) | 4,500 |
| 16 May 2024 | USD | 42.57 | 42.57 | 42.28 | 42.3 | 42.3 | -0.14 (-0.33%) | 7,700 |
| 15 May 2024 | USD | 42.83 | 42.83 | 42.16 | 42.44 | 42.44 | +0.139 (+0.33%) | 8,900 |
| 14 May 2024 | USD | 42.29 | 42.36 | 42 | 42.3014 | 42.3014 | +0.491 (+1.18%) | 5,673 |
| 13 May 2024 | USD | 41.61 | 42.0686 | 41.61 | 41.81 | 41.81 | +0.34 (+0.82%) | 9,492 |
| 10 May 2024 | USD | 42.01 | 42.12 | 41.46 | 41.47 | 41.47 | -0.54 (-1.29%) | 8,500 |
| 9 May 2024 | USD | 41.68 | 42.06 | 41.67 | 42.01 | 42.01 | +0.36 (+0.86%) | 7,600 |
| 8 May 2024 | USD | 41.62 | 41.71 | 41.35 | 41.65 | 41.65 | -0.4 (-0.95%) | 8,200 |
| 7 May 2024 | USD | 42.32 | 42.33 | 41.96 | 42.05 | 42.05 | -0.34 (-0.80%) | 10,800 |
| 6 May 2024 | USD | 42.31 | 42.55 | 39.68 | 42.39 | 42.39 | +0.29 (+0.69%) | 27,000 |
| 3 May 2024 | USD | 41.96 | 42.42 | 41.87 | 42.1 | 42.1 | +0.82 (+1.99%) | 6,300 |
