| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 29,715 |
| 11 Sep 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 31,045 |
| 10 Sep 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 27,413 |
| 9 Sep 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 42,919 |
| 8 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 33,591 |
| 7 Sep 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 34,640 |
| 6 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 28,106 |
| 5 Sep 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 31,634 |
| 4 Sep 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 27,218 |
| 3 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 32,608 |
| 2 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 21,833 |
| 1 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 34,010 |
| 31 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 29,729 |
| 30 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 34,422 |
| 29 Aug 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 29,891 |
| 28 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 32,598 |
| 27 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 52,581 |
| 26 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 29,511 |
| 25 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 27,890 |
| 24 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0037 | 0.0055 | 0.0055 | -0 (-1.79%) | 39,288 |
| 23 Aug 2022 | USD | 0.0057 | 0.0057 | 0.005 | 0.0056 | 0.0056 | -0 (-1.75%) | 30,337 |
| 22 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 52,333 |
| 21 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 53,843 |
| 20 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 58,587 |
| 19 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 48,139 |
| 18 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 58,882 |
| 17 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 53,283 |
| 16 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 48,258 |
| 15 Aug 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 42,734 |
| 14 Aug 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 40,036 |
