| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | -0 (-1.59%) | 39,221 |
| 12 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 45,411 |
| 11 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 34,306 |
| 10 Aug 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 36,536 |
| 9 Aug 2022 | USD | 0.0059 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 36,074 |
| 8 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 30,839 |
| 7 Aug 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 25,832 |
| 6 Aug 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 31,685 |
| 5 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 33,923 |
| 4 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 45,687 |
| 3 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 47,934 |
| 2 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 40,302 |
| 31 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 44,506 |
| 30 Jul 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 40,130 |
| 29 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 36,874 |
| 28 Jul 2022 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 28,568 |
| 27 Jul 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 23,170 |
| 26 Jul 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 20,016 |
| 25 Jul 2022 | USD | 0.0061 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 27,042 |
| 24 Jul 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 31,918 |
| 23 Jul 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 32,069 |
| 22 Jul 2022 | USD | 0.006 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 24,201 |
| 21 Jul 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 22,477 |
| 20 Jul 2022 | USD | 0.006 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 23,276 |
| 19 Jul 2022 | USD | 0.0058 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 28,437 |
| 18 Jul 2022 | USD | 0.006 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 9,104 |
| 17 Jul 2022 | USD | 0.006 | 0.0063 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 23,296 |
| 16 Jul 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 17,336 |
| 15 Jul 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 18,160 |
