| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 24,862 |
| 13 Jul 2022 | USD | 0.0056 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 26,590 |
| 12 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 21,551 |
| 11 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0051 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 24,275 |
| 10 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 28,479 |
| 9 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 33,454 |
| 8 Jul 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 31,183 |
| 7 Jul 2022 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 40,100 |
| 6 Jul 2022 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 37,693 |
| 5 Jul 2022 | USD | 0.0071 | 0.0074 | 0.0053 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 29,417 |
| 4 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0064 | 0.0071 | 0.0071 | 0.0 (0.0%) | 71,947 |
| 3 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0047 | 0.0071 | 0.0071 | -0 (-2.74%) | 105,157 |
| 2 Jul 2022 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 68,437 |
| 1 Jul 2022 | USD | 0.0084 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 83,877 |
| 30 Jun 2022 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0 (+3.70%) | 72,182 |
| 29 Jun 2022 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 102,608 |
| 28 Jun 2022 | USD | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | -0 (-1.16%) | 55,479 |
| 27 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 51,856 |
| 26 Jun 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 93,329 |
| 25 Jun 2022 | USD | 0.0082 | 0.0087 | 0.0082 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 33,978 |
| 24 Jun 2022 | USD | 0.0087 | 0.0089 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 51,645 |
| 23 Jun 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 88,292 |
| 22 Jun 2022 | USD | 0.008 | 0.0088 | 0.0079 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 52,571 |
| 21 Jun 2022 | USD | 0.0078 | 0.0083 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 90,889 |
| 20 Jun 2022 | USD | 0.008 | 0.008 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 67,617 |
| 19 Jun 2022 | USD | 0.0076 | 0.008 | 0.0072 | 0.008 | 0.008 | +0 (+5.26%) | 87,506 |
| 18 Jun 2022 | USD | 0.0076 | 0.0077 | 0.0071 | 0.0076 | 0.0076 | 0.0 (0.0%) | 90,949 |
| 17 Jun 2022 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+5.56%) | 73,612 |
| 16 Jun 2022 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 55,206 |
| 15 Jun 2022 | USD | 0.0075 | 0.0076 | 0.0069 | 0.0074 | 0.0074 | -0 (-1.33%) | 80,793 |
