| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0074 | 0.0078 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 81,304 |
| 13 Jun 2022 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 75,491 |
| 12 Jun 2022 | USD | 0.0084 | 0.0084 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 69,420 |
| 11 Jun 2022 | USD | 0.0084 | 0.0086 | 0.008 | 0.0084 | 0.0084 | 0.0 (0.0%) | 71,940 |
| 10 Jun 2022 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | -0 (-2.33%) | 79,649 |
| 9 Jun 2022 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 63,117 |
| 8 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 82,546 |
| 7 Jun 2022 | USD | 0.0087 | 0.0089 | 0.0081 | 0.0088 | 0.0088 | +0 (+1.15%) | 67,099 |
| 6 Jun 2022 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | +0 (+1.16%) | 150,551 |
| 5 Jun 2022 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | +0 (+1.18%) | 113,342 |
| 4 Jun 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 99,042 |
| 3 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | -0 (-2.27%) | 132,701 |
| 2 Jun 2022 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 91,266 |
| 1 Jun 2022 | USD | 0.0084 | 0.009 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 95,578 |
| 31 May 2022 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 22,380 |
| 30 May 2022 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 72,529 |
| 29 May 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 69,547 |
| 28 May 2022 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 94,859 |
| 27 May 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 148,797 |
| 26 May 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.0082 | 0.0082 | -0 (-3.53%) | 136,870 |
| 25 May 2022 | USD | 0.008 | 0.0087 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 143,965 |
| 24 May 2022 | USD | 0.0083 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 96,471 |
| 23 May 2022 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 103,715 |
| 22 May 2022 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 121,435 |
| 21 May 2022 | USD | 0.0082 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 117,354 |
| 20 May 2022 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 126,153 |
| 19 May 2022 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 122,799 |
| 18 May 2022 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | -0 (-4.60%) | 104,107 |
| 17 May 2022 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 151,906 |
| 16 May 2022 | USD | 0.009 | 0.009 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 99,388 |
