| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0085 | 0.0091 | 0.0083 | 0.009 | 0.009 | +0.001 (+5.88%) | 140,577 |
| 14 May 2022 | USD | 0.0081 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+4.94%) | 75,247 |
| 13 May 2022 | USD | 0.0081 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 84,843 |
| 12 May 2022 | USD | 0.0081 | 0.0085 | 0.0075 | 0.0081 | 0.0081 | 0.0 (0.0%) | 108,189 |
| 11 May 2022 | USD | 0.0081 | 0.0086 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 72,649 |
| 10 May 2022 | USD | 0.0081 | 0.0082 | 0.0074 | 0.0081 | 0.0081 | 0.0 (0.0%) | 77,947 |
| 9 May 2022 | USD | 0.0096 | 0.0097 | 0.008 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 75,090 |
| 8 May 2022 | USD | 0.0102 | 0.0102 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 93,162 |
| 7 May 2022 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 83,397 |
| 6 May 2022 | USD | 0.0104 | 0.0106 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 87,516 |
| 5 May 2022 | USD | 0.0104 | 0.0112 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 90,992 |
| 4 May 2022 | USD | 0.0105 | 0.011 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 95,145 |
| 3 May 2022 | USD | 0.0104 | 0.0106 | 0.009 | 0.0105 | 0.0105 | +0 (+0.96%) | 92,488 |
| 2 May 2022 | USD | 0.0105 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | -0 (-0.95%) | 85,485 |
| 1 May 2022 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0105 | 0.0105 | +0 (+2.94%) | 99,726 |
| 30 Apr 2022 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 94,161 |
| 29 Apr 2022 | USD | 0.0109 | 0.011 | 0.0101 | 0.0105 | 0.0105 | -0 (-3.67%) | 84,011 |
| 28 Apr 2022 | USD | 0.0127 | 0.0129 | 0.01 | 0.0109 | 0.0109 | -0.002 (-14.17%) | 59,437 |
| 27 Apr 2022 | USD | 0.0123 | 0.013 | 0.0123 | 0.0127 | 0.0127 | +0 (+3.25%) | 123,909 |
| 26 Apr 2022 | USD | 0.0127 | 0.0128 | 0.0123 | 0.0123 | 0.0123 | -0 (-3.15%) | 70,661 |
| 25 Apr 2022 | USD | 0.0135 | 0.0137 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 71,062 |
| 24 Apr 2022 | USD | 0.0165 | 0.0168 | 0.0112 | 0.0135 | 0.0135 | -0.003 (-18.18%) | 136,800 |
| 23 Apr 2022 | USD | 0.0168 | 0.0168 | 0.0165 | 0.0165 | 0.0165 | -0 (-1.79%) | 192,428 |
| 22 Apr 2022 | USD | 0.0166 | 0.0168 | 0.0164 | 0.0168 | 0.0168 | +0 (+1.20%) | 193,009 |
| 21 Apr 2022 | USD | 0.0166 | 0.0173 | 0.0162 | 0.0166 | 0.0166 | 0.0 (0.0%) | 290,357 |
| 20 Apr 2022 | USD | 0.0167 | 0.017 | 0.0166 | 0.0166 | 0.0166 | -0 (-0.60%) | 161,286 |
| 19 Apr 2022 | USD | 0.0167 | 0.017 | 0.0166 | 0.0167 | 0.0167 | 0.0 (0.0%) | 148,604 |
| 18 Apr 2022 | USD | 0.016 | 0.0167 | 0.0159 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 140,090 |
| 17 Apr 2022 | USD | 0.016 | 0.0166 | 0.0159 | 0.016 | 0.016 | 0.0 (0.0%) | 136,592 |
| 16 Apr 2022 | USD | 0.0158 | 0.0165 | 0.0158 | 0.016 | 0.016 | +0 (+1.27%) | 168,758 |
