| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | SGD | 3.31 | 3.344 | 3.31 | 3.317 | 3.317 | +0.012 (+0.36%) | 522,334 |
| 28 Apr 2023 | SGD | 3.31 | 3.323 | 3.305 | 3.305 | 3.305 | +0.002 (+0.06%) | 1,036,441 |
| 27 Apr 2023 | SGD | 3.305 | 3.31 | 3.293 | 3.303 | 3.303 | -0.011 (-0.33%) | 711,908 |
| 26 Apr 2023 | SGD | 3.31 | 3.316 | 3.296 | 3.314 | 3.314 | +0.001 (+0.03%) | 1,080,290 |
| 25 Apr 2023 | SGD | 3.336 | 3.339 | 3.307 | 3.313 | 3.313 | -0.022 (-0.66%) | 591,963 |
| 24 Apr 2023 | SGD | 3.32 | 3.339 | 3.32 | 3.335 | 3.335 | +0.005 (+0.15%) | 596,170 |
| 21 Apr 2023 | SGD | 3.333 | 3.333 | 3.318 | 3.33 | 3.33 | +0.008 (+0.24%) | 426,178 |
| 20 Apr 2023 | SGD | 3.333 | 3.344 | 3.321 | 3.322 | 3.322 | -0.008 (-0.24%) | 268,838 |
| 19 Apr 2023 | SGD | 3.328 | 3.339 | 3.327 | 3.33 | 3.33 | +0.003 (+0.09%) | 317,293 |
| 18 Apr 2023 | SGD | 3.332 | 3.336 | 3.314 | 3.327 | 3.327 | -0.002 (-0.06%) | 391,651 |
| 17 Apr 2023 | SGD | 3.316 | 3.33 | 3.316 | 3.329 | 3.329 | +0.016 (+0.48%) | 366,702 |
| 14 Apr 2023 | SGD | 3.312 | 3.33 | 3.31 | 3.313 | 3.313 | +0.001 (+0.03%) | 824,362 |
| 13 Apr 2023 | SGD | 3.3 | 3.315 | 3.295 | 3.312 | 3.312 | +0.006 (+0.18%) | 176,685 |
| 12 Apr 2023 | SGD | 3.318 | 3.319 | 3.3 | 3.306 | 3.306 | -0.01 (-0.30%) | 175,611 |
| 11 Apr 2023 | SGD | 3.319 | 3.328 | 3.31 | 3.316 | 3.316 | -0.003 (-0.09%) | 254,140 |
| 10 Apr 2023 | SGD | 3.33 | 3.338 | 3.317 | 3.319 | 3.319 | +0.008 (+0.24%) | 164,240 |
| 6 Apr 2023 | SGD | 3.318 | 3.324 | 3.305 | 3.311 | 3.311 | -0.009 (-0.27%) | 532,859 |
| 5 Apr 2023 | SGD | 3.32 | 3.339 | 3.318 | 3.32 | 3.32 | +0.002 (+0.06%) | 732,933 |
| 4 Apr 2023 | SGD | 3.3 | 3.327 | 3.3 | 3.318 | 3.318 | +0.028 (+0.85%) | 1,165,237 |
| 3 Apr 2023 | SGD | 3.275 | 3.298 | 3.275 | 3.29 | 3.29 | +0.03 (+0.92%) | 635,878 |
| 31 Mar 2023 | SGD | 3.27 | 3.284 | 3.26 | 3.26 | 3.26 | -0.005 (-0.15%) | 388,924 |
| 30 Mar 2023 | SGD | 3.271 | 3.272 | 3.251 | 3.265 | 3.265 | -0.007 (-0.21%) | 262,243 |
| 29 Mar 2023 | SGD | 3.269 | 3.28 | 3.26 | 3.272 | 3.272 | +0.003 (+0.09%) | 647,241 |
| 28 Mar 2023 | SGD | 3.261 | 3.277 | 3.26 | 3.269 | 3.269 | +0.025 (+0.77%) | 3,053,774 |
| 27 Mar 2023 | SGD | 3.228 | 3.257 | 3.228 | 3.244 | 3.244 | +0.021 (+0.65%) | 1,172,674 |
| 24 Mar 2023 | SGD | 3.225 | 3.235 | 3.215 | 3.223 | 3.223 | -0.005 (-0.15%) | 1,138,317 |
| 23 Mar 2023 | SGD | 3.214 | 3.232 | 3.205 | 3.228 | 3.228 | -0.007 (-0.22%) | 567,725 |
| 22 Mar 2023 | SGD | 3.196 | 3.237 | 3.196 | 3.235 | 3.235 | +0.053 (+1.67%) | 732,093 |
| 21 Mar 2023 | SGD | 3.17 | 3.195 | 3.17 | 3.182 | 3.182 | +0.032 (+1.02%) | 587,151 |
| 20 Mar 2023 | SGD | 3.19 | 3.19 | 3.135 | 3.15 | 3.15 | -0.039 (-1.22%) | 1,319,157 |
