Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | SGD | 3.05 | 3.05 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 101,000 |
16 Mar 2012 | SGD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 162,000 |
15 Mar 2012 | SGD | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 173,000 |
14 Mar 2012 | SGD | 3.02 | 3.05 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 178,000 |
13 Mar 2012 | SGD | 3 | 3.02 | 2.99 | 3.02 | 3.02 | +0.04 (+1.34%) | 89,000 |
12 Mar 2012 | SGD | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 62,000 |
9 Mar 2012 | SGD | 3 | 3.01 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 168,000 |
8 Mar 2012 | SGD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 24,000 |
7 Mar 2012 | SGD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 97,000 |
6 Mar 2012 | SGD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 154,000 |
5 Mar 2012 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 24,000 |
2 Mar 2012 | SGD | 3.02 | 3.03 | 3 | 3 | 3 | +0.01 (+0.33%) | 579,000 |
1 Mar 2012 | SGD | 3.01 | 3.02 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 64,000 |
29 Feb 2012 | SGD | 2.99 | 3.02 | 2.99 | 3.01 | 3.01 | +0.03 (+1.01%) | 253,000 |
28 Feb 2012 | SGD | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 534,000 |
27 Feb 2012 | SGD | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 67,000 |
24 Feb 2012 | SGD | 3 | 3 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 124,000 |
23 Feb 2012 | SGD | 2.99 | 3.01 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 96,000 |
22 Feb 2012 | SGD | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 141,000 |
21 Feb 2012 | SGD | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 130,000 |
20 Feb 2012 | SGD | 3.04 | 3.04 | 3.02 | 3.03 | 3.03 | +0.02 (+0.66%) | 156,000 |
17 Feb 2012 | SGD | 3.02 | 3.02 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 50,000 |
16 Feb 2012 | SGD | 3.04 | 3.04 | 3 | 3 | 3 | -0.04 (-1.32%) | 122,000 |
15 Feb 2012 | SGD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 942,000 |
14 Feb 2012 | SGD | 2.99 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 982,000 |
13 Feb 2012 | SGD | 2.97 | 3 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 639,000 |
10 Feb 2012 | SGD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 77,000 |
9 Feb 2012 | SGD | 3 | 3 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 402,000 |
8 Feb 2012 | SGD | 2.97 | 3 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 298,000 |
7 Feb 2012 | SGD | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 191,000 |