Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | SGD | 2.85 | 2.86 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 76,000 |
6 Dec 2011 | SGD | 2.83 | 2.83 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 87,000 |
5 Dec 2011 | SGD | 2.84 | 2.85 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 87,000 |
2 Dec 2011 | SGD | 2.83 | 2.84 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 126,000 |
1 Dec 2011 | SGD | 2.86 | 2.86 | 2.82 | 2.83 | 2.83 | +0.07 (+2.54%) | 905,000 |
30 Nov 2011 | SGD | 2.77 | 2.77 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 98,000 |
29 Nov 2011 | SGD | 2.76 | 2.77 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 122,000 |
28 Nov 2011 | SGD | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | +0.05 (+1.85%) | 164,000 |
25 Nov 2011 | SGD | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 153,000 |
24 Nov 2011 | SGD | 2.74 | 2.75 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 73,000 |
23 Nov 2011 | SGD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 232,000 |
22 Nov 2011 | SGD | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 222,000 |
21 Nov 2011 | SGD | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 242,000 |
18 Nov 2011 | SGD | 2.82 | 2.83 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 255,000 |
17 Nov 2011 | SGD | 2.84 | 2.86 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 39,000 |
16 Nov 2011 | SGD | 2.87 | 2.88 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 177,000 |
15 Nov 2011 | SGD | 2.89 | 2.9 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 103,000 |
14 Nov 2011 | SGD | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 94,000 |
11 Nov 2011 | SGD | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 219,000 |
10 Nov 2011 | SGD | 2.87 | 2.87 | 2.83 | 2.86 | 2.86 | -0.06 (-2.05%) | 418,000 |
9 Nov 2011 | SGD | 2.94 | 2.94 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 153,000 |
8 Nov 2011 | SGD | 2.91 | 2.94 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 194,000 |
4 Nov 2011 | SGD | 2.91 | 2.92 | 2.9 | 2.91 | 2.91 | +0.06 (+2.11%) | 214,000 |
3 Nov 2011 | SGD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 339,000 |
2 Nov 2011 | SGD | 2.81 | 2.89 | 2.81 | 2.89 | 2.89 | +0.04 (+1.40%) | 406,000 |
1 Nov 2011 | SGD | 2.86 | 2.9 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 187,000 |
31 Oct 2011 | SGD | 2.95 | 2.96 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 605,000 |
28 Oct 2011 | SGD | 2.94 | 2.96 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 721,000 |
27 Oct 2011 | SGD | 2.84 | 2.92 | 2.82 | 2.91 | 2.91 | +0.08 (+2.83%) | 687,000 |
25 Oct 2011 | SGD | 2.83 | 2.83 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 149,000 |