Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | SGD | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 241,000 |
10 Oct 2011 | SGD | 2.71 | 2.73 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 412,000 |
7 Oct 2011 | SGD | 2.66 | 2.73 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 793,000 |
6 Oct 2011 | SGD | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | +0.06 (+2.31%) | 324,000 |
5 Oct 2011 | SGD | 2.62 | 2.63 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 975,000 |
4 Oct 2011 | SGD | 2.65 | 2.65 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 882,000 |
3 Oct 2011 | SGD | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 568,000 |
30 Sep 2011 | SGD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 267,000 |
29 Sep 2011 | SGD | 2.74 | 2.77 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 67,000 |
28 Sep 2011 | SGD | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 300,000 |
27 Sep 2011 | SGD | 2.72 | 2.79 | 2.72 | 2.79 | 2.79 | +0.08 (+2.95%) | 211,000 |
26 Sep 2011 | SGD | 2.72 | 2.76 | 2.68 | 2.71 | 2.71 | -0.05 (-1.81%) | 623,000 |
23 Sep 2011 | SGD | 2.74 | 2.77 | 2.73 | 2.76 | 2.76 | -0.02 (-0.72%) | 461,000 |
22 Sep 2011 | SGD | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 256,000 |
21 Sep 2011 | SGD | 2.83 | 2.86 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 44,000 |
20 Sep 2011 | SGD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 30,000 |
19 Sep 2011 | SGD | 2.86 | 2.86 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 163,000 |
16 Sep 2011 | SGD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 76,000 |
15 Sep 2011 | SGD | 2.85 | 2.85 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 579,000 |
14 Sep 2011 | SGD | 2.84 | 2.85 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 215,000 |
13 Sep 2011 | SGD | 2.83 | 2.87 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 229,000 |
12 Sep 2011 | SGD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 683,000 |
9 Sep 2011 | SGD | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 75,000 |
8 Sep 2011 | SGD | 2.93 | 2.93 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 166,000 |
7 Sep 2011 | SGD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 261,000 |
6 Sep 2011 | SGD | 2.8 | 2.85 | 2.79 | 2.85 | 2.85 | +0.02 (+0.71%) | 229,000 |
5 Sep 2011 | SGD | 2.86 | 2.86 | 2.81 | 2.83 | 2.83 | -0.06 (-2.08%) | 255,000 |
2 Sep 2011 | SGD | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 176,000 |
1 Sep 2011 | SGD | 2.95 | 2.97 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 479,000 |
31 Aug 2011 | SGD | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | +0.08 (+2.81%) | 770,000 |