Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | SGD | 2.84 | 2.86 | 2.83 | 2.85 | 2.85 | +0.04 (+1.42%) | 161,000 |
26 Aug 2011 | SGD | 2.82 | 2.82 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 103,000 |
25 Aug 2011 | SGD | 2.81 | 2.84 | 2.81 | 2.83 | 2.83 | +0.03 (+1.07%) | 224,000 |
24 Aug 2011 | SGD | 2.85 | 2.85 | 2.78 | 2.8 | 2.8 | -0.04 (-1.41%) | 348,000 |
23 Aug 2011 | SGD | 2.81 | 2.84 | 2.78 | 2.84 | 2.84 | +0.03 (+1.07%) | 229,000 |
22 Aug 2011 | SGD | 2.8 | 2.81 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 933,000 |
19 Aug 2011 | SGD | 2.84 | 2.84 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 782,000 |
18 Aug 2011 | SGD | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 206,000 |
17 Aug 2011 | SGD | 2.89 | 2.91 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 326,000 |
16 Aug 2011 | SGD | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 704,000 |
15 Aug 2011 | SGD | 2.9 | 2.94 | 2.9 | 2.93 | 2.93 | +0.05 (+1.74%) | 311,000 |
12 Aug 2011 | SGD | 2.9 | 2.9 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 1,065,000 |
11 Aug 2011 | SGD | 2.84 | 2.88 | 2.77 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,356,000 |
10 Aug 2011 | SGD | 2.95 | 2.96 | 2.88 | 2.89 | 2.89 | -0.05 (-1.70%) | 2,085,000 |
8 Aug 2011 | SGD | 3 | 3 | 2.89 | 2.94 | 2.94 | -0.1 (-3.29%) | 1,771,000 |
5 Aug 2011 | SGD | 3.1 | 3.1 | 3 | 3.04 | 3.04 | -0.1 (-3.18%) | 1,817,000 |
4 Aug 2011 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 111,000 |
3 Aug 2011 | SGD | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 528,000 |
2 Aug 2011 | SGD | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 1,134,000 |
1 Aug 2011 | SGD | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 208,000 |
29 Jul 2011 | SGD | 3.21 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 204,000 |
28 Jul 2011 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 336,000 |
27 Jul 2011 | SGD | 3.22 | 3.23 | 3.2 | 3.23 | 3.23 | -0.03 (-0.92%) | 382,000 |
26 Jul 2011 | SGD | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 348,000 |
25 Jul 2011 | SGD | 3.23 | 3.25 | 3.22 | 3.24 | 3.24 | -0.01 (-0.31%) | 232,000 |
22 Jul 2011 | SGD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | +0.04 (+1.25%) | 809,000 |
21 Jul 2011 | SGD | 3.22 | 3.22 | 3.18 | 3.21 | 3.21 | +0.01 (+0.31%) | 152,000 |
20 Jul 2011 | SGD | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | +0.03 (+0.95%) | 121,000 |
19 Jul 2011 | SGD | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | +0.01 (+0.32%) | 98,000 |
18 Jul 2011 | SGD | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 167,000 |