Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | SGD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 132,000 |
6 Jul 2011 | SGD | 3.19 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 24,000 |
5 Jul 2011 | SGD | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 49,000 |
4 Jul 2011 | SGD | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 239,000 |
1 Jul 2011 | SGD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | +0.02 (+0.63%) | 300,000 |
30 Jun 2011 | SGD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 129,000 |
29 Jun 2011 | SGD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.03 (+0.96%) | 116,000 |
28 Jun 2011 | SGD | 3.13 | 3.13 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 135,000 |
27 Jun 2011 | SGD | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 81,000 |
24 Jun 2011 | SGD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.02 (+0.64%) | 215,000 |
23 Jun 2011 | SGD | 3.13 | 3.13 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 70,000 |
22 Jun 2011 | SGD | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 360,000 |
21 Jun 2011 | SGD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.05 (+1.62%) | 70,000 |
20 Jun 2011 | SGD | 3.07 | 3.11 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 140,000 |
17 Jun 2011 | SGD | 3.08 | 3.09 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 192,000 |
16 Jun 2011 | SGD | 3.1 | 3.11 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 158,000 |
15 Jun 2011 | SGD | 3.15 | 3.16 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 86,000 |
14 Jun 2011 | SGD | 3.14 | 3.14 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 77,000 |
13 Jun 2011 | SGD | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 116,000 |
10 Jun 2011 | SGD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 128,000 |
9 Jun 2011 | SGD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.01 (+0.32%) | 190,000 |
8 Jun 2011 | SGD | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 59,000 |
7 Jun 2011 | SGD | 3.17 | 3.19 | 3.17 | 3.18 | 3.18 | -0.01 (-0.31%) | 151,000 |
6 Jun 2011 | SGD | 3.24 | 3.24 | 3.18 | 3.19 | 3.19 | -0.03 (-0.93%) | 133,000 |
3 Jun 2011 | SGD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 94,000 |
2 Jun 2011 | SGD | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 243,000 |
1 Jun 2011 | SGD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 314,000 |
31 May 2011 | SGD | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 437,000 |
30 May 2011 | SGD | 3.21 | 3.23 | 3.16 | 3.21 | 3.21 | 0.0 (0.0%) | 88,000 |
27 May 2011 | SGD | 3.21 | 3.22 | 3.2 | 3.21 | 3.21 | +0.02 (+0.63%) | 163,000 |