Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | SGD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 94,000 |
2 Jun 2011 | SGD | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 243,000 |
1 Jun 2011 | SGD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 314,000 |
31 May 2011 | SGD | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 437,000 |
30 May 2011 | SGD | 3.21 | 3.23 | 3.16 | 3.21 | 3.21 | 0.0 (0.0%) | 88,000 |
27 May 2011 | SGD | 3.21 | 3.22 | 3.2 | 3.21 | 3.21 | +0.02 (+0.63%) | 163,000 |
26 May 2011 | SGD | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 23,000 |
25 May 2011 | SGD | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 58,000 |
24 May 2011 | SGD | 3.19 | 3.21 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 98,000 |
23 May 2011 | SGD | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 245,000 |
20 May 2011 | SGD | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 121,000 |
19 May 2011 | SGD | 3.24 | 3.25 | 3.23 | 3.24 | 3.24 | +0.03 (+0.93%) | 259,000 |
18 May 2011 | SGD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 112,000 |
16 May 2011 | SGD | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 180,000 |
13 May 2011 | SGD | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | +0.04 (+1.25%) | 113,000 |
12 May 2011 | SGD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 211,000 |
11 May 2011 | SGD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.02 (+0.62%) | 94,000 |
10 May 2011 | SGD | 3.21 | 3.24 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 128,000 |
9 May 2011 | SGD | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | +0.04 (+1.26%) | 269,000 |
6 May 2011 | SGD | 3.16 | 3.17 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 108,000 |
5 May 2011 | SGD | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 228,000 |
4 May 2011 | SGD | 3.25 | 3.25 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 260,000 |
3 May 2011 | SGD | 3.23 | 3.24 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 238,000 |
29 Apr 2011 | SGD | 3.22 | 3.25 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 46,000 |
28 Apr 2011 | SGD | 3.25 | 3.26 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 145,000 |
27 Apr 2011 | SGD | 3.26 | 3.26 | 3.21 | 3.22 | 3.22 | -0.02 (-0.62%) | 9,100,000 |
26 Apr 2011 | SGD | 3.24 | 3.24 | 3.14 | 3.24 | 3.24 | 0.0 (0.0%) | 8,199,000 |
25 Apr 2011 | SGD | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 104,000 |
21 Apr 2011 | SGD | 3.25 | 3.26 | 3.23 | 3.24 | 3.24 | +0.03 (+0.93%) | 8,170,000 |
20 Apr 2011 | SGD | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | +0.02 (+0.63%) | 1,540,000 |