Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | SGD | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 4,105,000 |
18 Apr 2011 | SGD | 3.22 | 3.24 | 3.21 | 3.23 | 3.23 | +0.03 (+0.94%) | 4,197,000 |
15 Apr 2011 | SGD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 225,000 |
14 Apr 2011 | SGD | 3.23 | 3.23 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 649,000 |
13 Apr 2011 | SGD | 3.21 | 3.23 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 5,507,000 |
12 Apr 2011 | SGD | 3.2 | 3.2 | 3.18 | 3.19 | 3.19 | -0.01 (-0.31%) | 262,000 |
11 Apr 2011 | SGD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 526,000 |
8 Apr 2011 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 69,000 |
7 Apr 2011 | SGD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 358,000 |
6 Apr 2011 | SGD | 3.19 | 3.21 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 75,000 |
5 Apr 2011 | SGD | 3.19 | 3.21 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 144,000 |
4 Apr 2011 | SGD | 3.17 | 3.19 | 3.17 | 3.18 | 3.18 | +0.01 (+0.32%) | 243,000 |
1 Apr 2011 | SGD | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | +0.03 (+0.96%) | 327,000 |
31 Mar 2011 | SGD | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 499,000 |
30 Mar 2011 | SGD | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 242,000 |
29 Mar 2011 | SGD | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 21,000 |
28 Mar 2011 | SGD | 3.13 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 91,000 |
25 Mar 2011 | SGD | 3.11 | 3.13 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 149,000 |
24 Mar 2011 | SGD | 3.11 | 3.11 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 247,000 |
23 Mar 2011 | SGD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 776,000 |
22 Mar 2011 | SGD | 3.05 | 3.06 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 226,000 |
21 Mar 2011 | SGD | 3.04 | 3.05 | 3.01 | 3.04 | 3.04 | +0.06 (+2.01%) | 293,000 |
18 Mar 2011 | SGD | 3 | 3.01 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 416,000 |
17 Mar 2011 | SGD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 470,000 |
16 Mar 2011 | SGD | 3.01 | 3.03 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 522,000 |
15 Mar 2011 | SGD | 3.05 | 3.05 | 2.98 | 3 | 3 | -0.08 (-2.60%) | 856,000 |
14 Mar 2011 | SGD | 3.07 | 3.09 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 102,000 |
11 Mar 2011 | SGD | 3.11 | 3.11 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 339,000 |
10 Mar 2011 | SGD | 3.14 | 3.14 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 98,000 |
9 Mar 2011 | SGD | 3.15 | 3.16 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 77,000 |