Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | SGD | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 65,000 |
13 Jan 2011 | SGD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 57,000 |
12 Jan 2011 | SGD | 3.32 | 3.33 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 1,890,000 |
11 Jan 2011 | SGD | 3.32 | 3.32 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 248,000 |
10 Jan 2011 | SGD | 3.35 | 3.35 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 216,000 |
7 Jan 2011 | SGD | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 174,000 |
6 Jan 2011 | SGD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | +0.01 (+0.30%) | 78,000 |
5 Jan 2011 | SGD | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | +0.02 (+0.60%) | 166,000 |
4 Jan 2011 | SGD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 279,000 |
3 Jan 2011 | SGD | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | +0.04 (+1.22%) | 213,000 |
31 Dec 2010 | SGD | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 45,000 |
30 Dec 2010 | SGD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.03 (+0.92%) | 153,000 |
29 Dec 2010 | SGD | 3.28 | 3.29 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 294,000 |
28 Dec 2010 | SGD | 3.24 | 3.27 | 3.24 | 3.27 | 3.27 | +0.02 (+0.62%) | 33,000 |
27 Dec 2010 | SGD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.02 (+0.62%) | 38,000 |
24 Dec 2010 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 5,000 |
23 Dec 2010 | SGD | 3.24 | 3.24 | 3.22 | 3.23 | 3.23 | 0.0 (0.0%) | 106,000 |
22 Dec 2010 | SGD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 935,000 |
21 Dec 2010 | SGD | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 138,000 |
20 Dec 2010 | SGD | 3.22 | 3.23 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 165,000 |
17 Dec 2010 | SGD | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 7,000 |
16 Dec 2010 | SGD | 3.23 | 3.23 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 156,000 |
15 Dec 2010 | SGD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 249,000 |
14 Dec 2010 | SGD | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 82,000 |
13 Dec 2010 | SGD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 151,000 |
10 Dec 2010 | SGD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 123,000 |
9 Dec 2010 | SGD | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 115,000 |
8 Dec 2010 | SGD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 43,000 |
7 Dec 2010 | SGD | 3.26 | 3.26 | 3.22 | 3.25 | 3.25 | -0.01 (-0.31%) | 31,000 |
6 Dec 2010 | SGD | 3.29 | 3.29 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 138,000 |