Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | SGD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 79,000 |
25 Jul 2008 | SGD | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 58,000 |
24 Jul 2008 | SGD | 3.01 | 3.01 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 43,000 |
23 Jul 2008 | SGD | 2.98 | 3 | 2.96 | 3 | 3 | +0.08 (+2.74%) | 75,000 |
22 Jul 2008 | SGD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.11 (-3.63%) | 328,000 |
21 Jul 2008 | SGD | 2.96 | 3.03 | 2.96 | 3.03 | 3.03 | +0.07 (+2.36%) | 165,000 |
18 Jul 2008 | SGD | 3 | 3 | 2.94 | 2.96 | 2.96 | -0.04 (-1.33%) | 119,000 |
17 Jul 2008 | SGD | 2.99 | 3 | 2.98 | 3 | 3 | +0.06 (+2.04%) | 6,000 |
16 Jul 2008 | SGD | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 45,000 |
15 Jul 2008 | SGD | 3.01 | 3.01 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 409,000 |
14 Jul 2008 | SGD | 3 | 3 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 48,000 |
11 Jul 2008 | SGD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 41,000 |
10 Jul 2008 | SGD | 3 | 3 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 35,000 |
9 Jul 2008 | SGD | 3.01 | 3.03 | 3.01 | 3.02 | 3.02 | +0.07 (+2.37%) | 22,000 |
8 Jul 2008 | SGD | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 110,000 |
7 Jul 2008 | SGD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.07 (+2.35%) | 60,000 |
4 Jul 2008 | SGD | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 76,000 |
3 Jul 2008 | SGD | 3 | 3 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 217,000 |
2 Jul 2008 | SGD | 3.01 | 3.04 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 44,000 |
1 Jul 2008 | SGD | 3.06 | 3.06 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 70,000 |
30 Jun 2008 | SGD | 3 | 3.07 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 229,000 |
27 Jun 2008 | SGD | 3.1 | 3.1 | 3.03 | 3.08 | 3.08 | -0.03 (-0.96%) | 112,000 |
26 Jun 2008 | SGD | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 12,000 |
25 Jun 2008 | SGD | 3.09 | 3.11 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 39,000 |
24 Jun 2008 | SGD | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 62,000 |
23 Jun 2008 | SGD | 3.12 | 3.14 | 3.09 | 3.14 | 3.14 | +0.01 (+0.32%) | 10,000 |
20 Jun 2008 | SGD | 3.1 | 3.14 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 19,000 |
19 Jun 2008 | SGD | 3.12 | 3.12 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 122,000 |
18 Jun 2008 | SGD | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | +0.02 (+0.64%) | 49,000 |
17 Jun 2008 | SGD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 59,000 |