Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.05 (+1.61%) | 32,000 |
13 Jun 2008 | SGD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 97,000 |
12 Jun 2008 | SGD | 3.18 | 3.18 | 3.09 | 3.13 | 3.13 | -0.06 (-1.88%) | 232,000 |
11 Jun 2008 | SGD | 3.2 | 3.21 | 3.18 | 3.19 | 3.19 | +0.04 (+1.27%) | 32,000 |
10 Jun 2008 | SGD | 3.2 | 3.2 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 159,000 |
9 Jun 2008 | SGD | 3.22 | 3.22 | 3.18 | 3.2 | 3.2 | -0.05 (-1.54%) | 123,000 |
6 Jun 2008 | SGD | 3.28 | 3.28 | 3.24 | 3.25 | 3.25 | +0.02 (+0.62%) | 9,000 |
5 Jun 2008 | SGD | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 12,000 |
4 Jun 2008 | SGD | 3.25 | 3.26 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 37,000 |
3 Jun 2008 | SGD | 3.29 | 3.29 | 3.24 | 3.28 | 3.28 | 0.0 (0.0%) | 82,000 |
2 Jun 2008 | SGD | 3.3 | 3.31 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 33,000 |
30 May 2008 | SGD | 3.26 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 51,000 |
29 May 2008 | SGD | 3.3 | 3.32 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 54,000 |
28 May 2008 | SGD | 3.3 | 3.3 | 3.26 | 3.28 | 3.28 | +0.05 (+1.55%) | 43,000 |
27 May 2008 | SGD | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | +0.03 (+0.94%) | 43,000 |
26 May 2008 | SGD | 3.23 | 3.23 | 3.17 | 3.2 | 3.2 | -0.03 (-0.93%) | 65,000 |
23 May 2008 | SGD | 3.27 | 3.28 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 85,000 |
22 May 2008 | SGD | 3.32 | 3.33 | 3.25 | 3.26 | 3.26 | -0.06 (-1.81%) | 65,000 |
21 May 2008 | SGD | 3.3 | 3.32 | 3.24 | 3.32 | 3.32 | -0.03 (-0.90%) | 53,000 |
20 May 2008 | SGD | 3.34 | 3.35 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 34,000 |
16 May 2008 | SGD | 3.32 | 3.33 | 3.3 | 3.33 | 3.33 | +0.04 (+1.22%) | 41,000 |
15 May 2008 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 3.3 | 3.3 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 8,000 |
13 May 2008 | SGD | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 21,000 |
12 May 2008 | SGD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 9,000 |
9 May 2008 | SGD | 3.3 | 3.3 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 88,000 |
8 May 2008 | SGD | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 43,000 |
7 May 2008 | SGD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 88,000 |
6 May 2008 | SGD | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 51,000 |
5 May 2008 | SGD | 3.3 | 3.33 | 3.29 | 3.3 | 3.3 | +0.03 (+0.92%) | 91,000 |