Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | SGD | 3.3 | 3.33 | 3.29 | 3.3 | 3.3 | +0.03 (+0.92%) | 91,000 |
2 May 2008 | SGD | 3.26 | 3.29 | 3.26 | 3.27 | 3.27 | +0.05 (+1.55%) | 72,000 |
30 Apr 2008 | SGD | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 23,000 |
29 Apr 2008 | SGD | 3.28 | 3.28 | 3.22 | 3.23 | 3.23 | -0.03 (-0.92%) | 164,000 |
28 Apr 2008 | SGD | 3.25 | 3.28 | 3.24 | 3.26 | 3.26 | +0.04 (+1.24%) | 90,000 |
25 Apr 2008 | SGD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 16,000 |
24 Apr 2008 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 110,000 |
23 Apr 2008 | SGD | 3.2 | 3.25 | 3.2 | 3.24 | 3.24 | +0.03 (+0.93%) | 114,000 |
22 Apr 2008 | SGD | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 26,000 |
21 Apr 2008 | SGD | 3.16 | 3.21 | 3.16 | 3.18 | 3.18 | +0.06 (+1.92%) | 59,000 |
18 Apr 2008 | SGD | 3.14 | 3.15 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 29,000 |
17 Apr 2008 | SGD | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 63,000 |
16 Apr 2008 | SGD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.03 (+0.97%) | 19,000 |
15 Apr 2008 | SGD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 86,000 |
14 Apr 2008 | SGD | 3.08 | 3.12 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 41,000 |
11 Apr 2008 | SGD | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 14,000 |
10 Apr 2008 | SGD | 3.13 | 3.13 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 28,000 |
9 Apr 2008 | SGD | 3.12 | 3.15 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 300,000 |
8 Apr 2008 | SGD | 3.16 | 3.16 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 27,000 |
7 Apr 2008 | SGD | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 47,000 |
4 Apr 2008 | SGD | 3.22 | 3.22 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 26,000 |
3 Apr 2008 | SGD | 3.13 | 3.19 | 3.13 | 3.19 | 3.19 | +0.07 (+2.24%) | 90,000 |
2 Apr 2008 | SGD | 3.16 | 3.18 | 3.12 | 3.12 | 3.12 | +0.09 (+2.97%) | 44,000 |
1 Apr 2008 | SGD | 3.13 | 3.13 | 3.03 | 3.03 | 3.03 | -0.1 (-3.19%) | 45,000 |
31 Mar 2008 | SGD | 3.15 | 3.15 | 3.09 | 3.13 | 3.13 | -0.02 (-0.63%) | 129,000 |
28 Mar 2008 | SGD | 3.11 | 3.15 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 117,000 |
27 Mar 2008 | SGD | 3.08 | 3.13 | 3.07 | 3.13 | 3.13 | +0.05 (+1.62%) | 84,000 |
26 Mar 2008 | SGD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 166,000 |
25 Mar 2008 | SGD | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | +0.1 (+3.32%) | 135,000 |
24 Mar 2008 | SGD | 2.96 | 3.01 | 2.96 | 3.01 | 3.01 | +0.09 (+3.08%) | 104,000 |