Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | SGD | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.1 (-3.21%) | 198,000 |
6 Mar 2008 | SGD | 3.14 | 3.14 | 3.05 | 3.12 | 3.12 | +0.07 (+2.30%) | 109,000 |
5 Mar 2008 | SGD | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 107,000 |
4 Mar 2008 | SGD | 3.06 | 3.08 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 600,000 |
3 Mar 2008 | SGD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 165,000 |
29 Feb 2008 | SGD | 3.16 | 3.16 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 151,000 |
28 Feb 2008 | SGD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | -0.03 (-0.93%) | 18,000 |
27 Feb 2008 | SGD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.04 (+1.25%) | 94,000 |
26 Feb 2008 | SGD | 3.23 | 3.23 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 11,000 |
25 Feb 2008 | SGD | 3.21 | 3.21 | 3.13 | 3.18 | 3.18 | -0.02 (-0.63%) | 47,000 |
22 Feb 2008 | SGD | 3.17 | 3.22 | 3.13 | 3.2 | 3.2 | +0.03 (+0.95%) | 46,000 |
21 Feb 2008 | SGD | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 76,000 |
20 Feb 2008 | SGD | 3.15 | 3.24 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 68,000 |
19 Feb 2008 | SGD | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 107,000 |
18 Feb 2008 | SGD | 3.21 | 3.24 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 35,000 |
15 Feb 2008 | SGD | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | +0.01 (+0.31%) | 32,000 |
14 Feb 2008 | SGD | 3.15 | 3.2 | 3.15 | 3.19 | 3.19 | +0.07 (+2.24%) | 29,000 |
13 Feb 2008 | SGD | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 58,000 |
12 Feb 2008 | SGD | 3.09 | 3.15 | 3.05 | 3.12 | 3.12 | +0.04 (+1.30%) | 80,000 |
11 Feb 2008 | SGD | 3.13 | 3.13 | 3.02 | 3.08 | 3.08 | -0.01 (-0.32%) | 176,000 |
6 Feb 2008 | SGD | 3.19 | 3.19 | 3.09 | 3.09 | 3.09 | -0.14 (-4.33%) | 189,000 |
5 Feb 2008 | SGD | 3.24 | 3.24 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 79,000 |
4 Feb 2008 | SGD | 3.26 | 3.26 | 3.2 | 3.23 | 3.23 | +0.04 (+1.25%) | 59,000 |
1 Feb 2008 | SGD | 3.28 | 3.28 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 138,000 |
31 Jan 2008 | SGD | 3.22 | 3.22 | 3.17 | 3.18 | 3.18 | -0.01 (-0.31%) | 126,000 |
30 Jan 2008 | SGD | 3.22 | 3.23 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 70,000 |
29 Jan 2008 | SGD | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 50,000 |
28 Jan 2008 | SGD | 3.28 | 3.28 | 3.2 | 3.21 | 3.21 | -0.09 (-2.73%) | 57,000 |
25 Jan 2008 | SGD | 3.28 | 3.3 | 3.25 | 3.3 | 3.3 | +0.1 (+3.13%) | 104,000 |
24 Jan 2008 | SGD | 3.3 | 3.3 | 3.16 | 3.2 | 3.2 | -0.05 (-1.54%) | 101,000 |