| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | SGD | 3.299 | 3.299 | 3.258 | 3.26 | 3.26 | -0.04 (-1.21%) | 310,219 |
| 20 Sep 2023 | SGD | 3.29 | 3.309 | 3.285 | 3.3 | 3.3 | +0.014 (+0.43%) | 314,252 |
| 19 Sep 2023 | SGD | 3.321 | 3.321 | 3.286 | 3.286 | 3.286 | -0.035 (-1.05%) | 364,718 |
| 18 Sep 2023 | SGD | 3.329 | 3.333 | 3.311 | 3.321 | 3.321 | -0.006 (-0.18%) | 548,649 |
| 15 Sep 2023 | SGD | 3.307 | 3.34 | 3.307 | 3.327 | 3.327 | +0.021 (+0.64%) | 442,182 |
| 14 Sep 2023 | SGD | 3.279 | 3.307 | 3.279 | 3.306 | 3.306 | +0.031 (+0.95%) | 519,405 |
| 13 Sep 2023 | SGD | 3.253 | 3.277 | 3.253 | 3.275 | 3.275 | +0.011 (+0.34%) | 1,232,527 |
| 12 Sep 2023 | SGD | 3.268 | 3.274 | 3.261 | 3.264 | 3.264 | -0.003 (-0.09%) | 229,853 |
| 11 Sep 2023 | SGD | 3.267 | 3.28 | 3.26 | 3.267 | 3.267 | +0.003 (+0.09%) | 274,138 |
| 8 Sep 2023 | SGD | 3.28 | 3.28 | 3.262 | 3.264 | 3.264 | -0.01 (-0.31%) | 267,666 |
| 7 Sep 2023 | SGD | 3.271 | 3.285 | 3.258 | 3.274 | 3.274 | +0.004 (+0.12%) | 333,534 |
| 6 Sep 2023 | SGD | 3.29 | 3.3 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 345,090 |
| 5 Sep 2023 | SGD | 3.3 | 3.3 | 3.272 | 3.28 | 3.28 | -0.02 (-0.61%) | 153,401 |
| 4 Sep 2023 | SGD | 3.3 | 3.305 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 229,418 |
| 31 Aug 2023 | SGD | 3.266 | 3.298 | 3.266 | 3.29 | 3.29 | +0.024 (+0.73%) | 258,945 |
| 30 Aug 2023 | SGD | 3.288 | 3.298 | 3.266 | 3.266 | 3.266 | -0.016 (-0.49%) | 519,421 |
| 29 Aug 2023 | SGD | 3.272 | 3.286 | 3.272 | 3.282 | 3.282 | +0.003 (+0.09%) | 472,393 |
| 28 Aug 2023 | SGD | 3.25 | 3.285 | 3.248 | 3.279 | 3.279 | +0.034 (+1.05%) | 207,961 |
| 25 Aug 2023 | SGD | 3.241 | 3.245 | 3.23 | 3.245 | 3.245 | 0.0 (0.0%) | 252,534 |
| 24 Aug 2023 | SGD | 3.25 | 3.25 | 3.231 | 3.245 | 3.245 | +0.012 (+0.37%) | 1,420,471 |
| 23 Aug 2023 | SGD | 3.222 | 3.24 | 3.21 | 3.233 | 3.233 | +0.013 (+0.40%) | 321,406 |
| 22 Aug 2023 | SGD | 3.215 | 3.223 | 3.204 | 3.22 | 3.22 | +0.01 (+0.31%) | 691,346 |
| 21 Aug 2023 | SGD | 3.222 | 3.226 | 3.208 | 3.21 | 3.21 | -0.012 (-0.37%) | 326,739 |
| 18 Aug 2023 | SGD | 3.249 | 3.249 | 3.214 | 3.222 | 3.222 | -0.033 (-1.01%) | 1,522,972 |
| 17 Aug 2023 | SGD | 3.24 | 3.258 | 3.235 | 3.255 | 3.255 | 0.0 (0.0%) | 304,038 |
| 16 Aug 2023 | SGD | 3.275 | 3.276 | 3.241 | 3.255 | 3.255 | -0.02 (-0.61%) | 752,166 |
| 15 Aug 2023 | SGD | 3.293 | 3.305 | 3.275 | 3.275 | 3.275 | -0.018 (-0.55%) | 351,221 |
| 14 Aug 2023 | SGD | 3.319 | 3.319 | 3.275 | 3.293 | 3.293 | -0.032 (-0.96%) | 615,254 |
| 11 Aug 2023 | SGD | 3.35 | 3.35 | 3.29 | 3.325 | 3.325 | -0.092 (-2.69%) | 608,013 |
| 10 Aug 2023 | SGD | 3.399 | 3.419 | 3.397 | 3.417 | 3.417 | +0.009 (+0.26%) | 814,607 |
